Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 29.30 | 0.30 | 1.03% | 28.86 | 30.21 | 28.54 | 220,695 |
| Jan 08 2025 | 29.00 | -0.50 | -1.69% | 29.19 | 29.51 | 28.64 | 268,103 |
| Jan 07 2025 | 29.50 | -0.64 | -2.12% | 30.46 | 30.46 | 29.29 | 129,589 |
| Jan 06 2025 | 30.14 | -0.76 | -2.46% | 30.84 | 31.00 | 30.12 | 81,383 |
| Jan 03 2025 | 30.90 | 0.43 | 1.41% | 30.55 | 31.154 | 30.40 | 51,669 |
| Jan 02 2025 | 30.47 | -0.74 | -2.37% | 31.41 | 31.41 | 30.2345 | 85,462 |
| Dec 31 2024 | 31.21 | 0.13 | 0.42% | 31.08 | 31.44 | 30.665 | 217,443 |
| Dec 30 2024 | 31.08 | 0.27 | 0.88% | 30.61 | 31.21 | 30.29 | 68,011 |
| Dec 27 2024 | 30.81 | -0.61 | -1.94% | 31.37 | 31.37 | 30.41 | 56,319 |
| Dec 26 2024 | 31.42 | 0.53 | 1.72% | 30.80 | 31.48 | 30.735 | 51,559 |
| Dec 24 2024 | 30.89 | 0.18 | 0.59% | 30.45 | 30.94 | 30.45 | 28,524 |
| Dec 23 2024 | 30.71 | -0.21 | -0.68% | 30.82 | 31.11 | 30.4899 | 45,446 |
| Dec 20 2024 | 30.92 | 0.23 | 0.75% | 30.52 | 31.425 | 30.44 | 133,403 |
| Dec 19 2024 | 30.69 | -0.48 | -1.54% | 31.34 | 31.82 | 30.63 | 87,480 |
| Dec 18 2024 | 31.17 | -1.24 | -3.83% | 32.46 | 32.93 | 30.99 | 93,110 |
| Dec 17 2024 | 32.41 | -0.02 | -0.06% | 33.25 | 33.25 | 32.00 | 46,384 |
| Dec 16 2024 | 32.43 | 0.30 | 0.93% | 31.98 | 32.85 | 31.98 | 50,302 |
| Dec 13 2024 | 32.13 | -0.02 | -0.06% | 31.87 | 32.275 | 31.75 | 31,850 |
| Dec 12 2024 | 32.15 | -0.07 | -0.22% | 32.10 | 32.67 | 32.10 | 35,713 |
| Dec 11 2024 | 32.22 | 0.42 | 1.32% | 31.98 | 32.325 | 31.83 | 81,112 |
| Dec 10 2024 | 31.80 | -0.77 | -2.36% | 32.52 | 32.94 | 31.78 | 49,969 |
| Dec 09 2024 | 32.57 | 0.19 | 0.59% | 32.36 | 33.06 | 32.355 | 61,343 |
| Dec 06 2024 | 32.38 | 0.76 | 2.40% | 31.70 | 32.51 | 31.655 | 62,962 |
| Dec 05 2024 | 31.62 | -0.49 | -1.53% | 32.14 | 32.54 | 31.56 | 54,582 |
| Dec 04 2024 | 32.11 | 0.45 | 1.42% | 31.58 | 32.3655 | 31.51 | 38,857 |
| Dec 03 2024 | 31.66 | -0.42 | -1.31% | 31.84 | 32.07 | 31.51 | 52,495 |
| Dec 02 2024 | 32.08 | -0.66 | -2.02% | 32.50 | 32.60 | 31.91 | 74,472 |
| Nov 29 2024 | 32.74 | 0.62 | 1.93% | 32.22 | 32.85 | 32.09 | 40,276 |
| Nov 27 2024 | 32.12 | 0.78 | 2.49% | 31.53 | 32.19 | 31.32 | 70,006 |
| Nov 26 2024 | 31.34 | -0.23 | -0.73% | 31.50 | 31.67 | 30.92 | 61,923 |
| Nov 25 2024 | 31.57 | 0.47 | 1.51% | 31.09 | 31.79 | 30.80 | 91,563 |
| Nov 22 2024 | 31.10 | 0.01 | 0.03% | 31.08 | 31.31 | 30.62 | 79,990 |
| Nov 21 2024 | 31.09 | -0.03 | -0.10% | 31.21 | 31.375 | 30.99 | 66,858 |
| Nov 20 2024 | 31.12 | 0.14 | 0.45% | 30.67 | 31.14 | 30.50 | 89,317 |
| Nov 19 2024 | 30.98 | 0.46 | 1.51% | 30.29 | 31.02 | 30.23 | 100,570 |
| Nov 18 2024 | 30.52 | -0.42 | -1.36% | 30.80 | 31.1434 | 30.43 | 58,987 |
| Nov 15 2024 | 30.94 | -0.18 | -0.58% | 31.33 | 31.33 | 30.55 | 68,240 |
| Nov 14 2024 | 31.12 | -0.30 | -0.95% | 31.40 | 31.40 | 30.85 | 80,905 |
| Nov 13 2024 | 31.42 | -0.33 | -1.04% | 32.00 | 32.15 | 31.11 | 73,056 |
| Nov 12 2024 | 31.75 | -0.39 | -1.21% | 31.86 | 32.20 | 31.51 | 102,072 |
| Nov 11 2024 | 32.14 | 0.05 | 0.16% | 32.20 | 32.375 | 31.65 | 78,557 |
| Nov 08 2024 | 32.09 | 0.44 | 1.39% | 31.84 | 32.94 | 31.60 | 113,816 |
| Nov 07 2024 | 31.65 | 0.17 | 0.54% | 31.40 | 32.82 | 31.30 | 83,104 |
| Nov 06 2024 | 31.48 | 0.76 | 2.47% | 31.01 | 31.53 | 30.82 | 108,359 |
| Nov 05 2024 | 30.72 | 0.26 | 0.85% | 30.40 | 30.81 | 29.965 | 79,500 |
| Nov 04 2024 | 30.46 | 0.32 | 1.06% | 30.01 | 30.91 | 29.84 | 88,727 |
| Nov 01 2024 | 30.14 | 0.10 | 0.33% | 30.22 | 30.33 | 29.70 | 60,943 |
| Oct 31 2024 | 30.04 | -0.31 | -1.02% | 30.35 | 30.65 | 30.01 | 46,715 |
| Oct 30 2024 | 30.35 | 0.32 | 1.07% | 30.02 | 30.55 | 30.00 | 77,084 |
| Oct 29 2024 | 30.03 | -0.33 | -1.09% | 30.37 | 30.635 | 29.98 | 84,217 |
| Oct 28 2024 | 30.36 | 0.75 | 2.53% | 29.80 | 30.44 | 29.59 | 60,602 |
| Oct 25 2024 | 29.61 | -0.32 | -1.07% | 30.18 | 30.275 | 29.555 | 43,498 |
| Oct 24 2024 | 29.93 | -0.44 | -1.45% | 30.21 | 30.39 | 29.74 | 97,781 |
| Oct 23 2024 | 30.37 | 0.00 | 0.00% | 29.99 | 30.46 | 29.99 | 66,980 |
| Oct 22 2024 | 30.37 | 0.07 | 0.23% | 30.74 | 31.31 | 30.10 | 76,079 |
| Oct 21 2024 | 30.30 | -0.68 | -2.19% | 30.81 | 31.00 | 30.24 | 73,122 |
| Oct 18 2024 | 30.98 | -0.05 | -0.16% | 31.05 | 31.10 | 30.69 | 73,661 |
| Oct 17 2024 | 31.03 | -0.13 | -0.42% | 30.88 | 31.08 | 30.5101 | 33,343 |
| Oct 16 2024 | 31.16 | -0.20 | -0.64% | 31.53 | 31.75 | 30.9302 | 75,409 |
| Oct 15 2024 | 31.36 | 0.55 | 1.79% | 31.10 | 31.585 | 31.10 | 106,065 |
| Oct 14 2024 | 30.81 | -0.21 | -0.68% | 31.02 | 31.27 | 30.77 | 64,735 |
