Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.44 | -0.26 | -1.01 | 25.64 | 25.64 | 25.35 | 41154 |
| 1743115200 | 25.7 | -0.24 | -0.93 | 25.93 | 25.93 | 25.6 | 49750 |
| 1743028800 | 25.94 | 0.06 | 0.23 | 25.91 | 25.94 | 25.87 | 12310 |
| 1742942400 | 25.88 | 0.03 | 0.12 | 25.82 | 25.96 | 25.82 | 4224 |
| 1742856000 | 25.85 | 0.05 | 0.19 | 25.89 | 25.9 | 25.77 | 18091 |
| 1742596800 | 25.8 | -0.05 | -0.19 | 25.8 | 25.9 | 25.8 | 18106 |
| 1742510400 | 25.85 | 0.01 | 0.04 | 25.82 | 25.9 | 25.8 | 13554 |
| 1742424000 | 25.84 | 0.05 | 0.19 | 25.75 | 25.905 | 25.7376 | 13479 |
| 1742337600 | 25.79 | -0.03 | -0.12 | 25.79 | 25.85 | 25.7307 | 14157 |
| 1742251200 | 25.82 | 0.03 | 0.12 | 25.83 | 25.84 | 25.7213 | 18917 |
| 1741992000 | 25.79 | -0.03 | -0.12 | 25.84 | 25.86 | 25.7501 | 22413 |
| 1741905600 | 25.82 | 0 | 0.00 | 25.85 | 25.9 | 25.7227 | 22355 |
| 1741819200 | 25.82 | -0.01 | -0.04 | 25.83 | 25.88 | 25.75 | 14329 |
| 1741732800 | 25.83 | 0.12 | 0.47 | 25.69 | 25.84 | 25.65 | 33500 |
| 1741646400 | 25.71 | -0.04 | -0.16 | 25.76 | 25.76 | 25.6307 | 20751 |
| 1741390800 | 25.75 | -0.06 | -0.23 | 25.83 | 25.83 | 25.74 | 18359 |
| 1741304400 | 25.81 | 0.09 | 0.35 | 25.67 | 25.94 | 25.67 | 40677 |
| 1741218000 | 25.72 | 0.09 | 0.35 | 25.7 | 25.77 | 25.6855 | 24920 |
| 1741131600 | 25.63 | 0.2 | 0.79 | 25.47 | 25.78 | 25.4 | 84051 |
| 1741045200 | 25.43 | -0.35 | -1.36 | 25.21 | 25.43 | 25.21 | 55029 |
| 1740786000 | 25.78 | -0.07 | -0.27 | 25.85 | 25.97 | 25.68 | 67010 |
| 1740699600 | 25.8503 | -0.08 | -0.30 | 25.9 | 25.96 | 25.82 | 32522 |
| 1740613200 | 25.9272 | -0.03 | -0.13 | 25.99 | 25.99 | 25.87 | 62457 |
| 1740526800 | 25.96 | 0.05 | 0.17 | 25.9 | 25.9699 | 25.89 | 21068 |
| 1740440400 | 25.915 | 0.04 | 0.14 | 25.84 | 25.92 | 25.84 | 10376 |
| 1740181200 | 25.88 | -0.02 | -0.08 | 25.81 | 25.9 | 25.81 | 9728 |
| 1740094800 | 25.9 | 0.06 | 0.23 | 25.84 | 25.9 | 25.8 | 26498 |
| 1740008400 | 25.84 | 0.02 | 0.08 | 25.84 | 25.84 | 25.8284 | 9034 |
| 1739922000 | 25.8201 | -0.02 | -0.08 | 25.87 | 25.87 | 25.8001 | 21285 |
| 1739576400 | 25.84 | 0.09 | 0.35 | 25.83 | 25.88 | 25.81 | 18650 |
| 1739490000 | 25.75 | 0.01 | 0.04 | 25.67 | 25.82 | 25.67 | 16029 |
| 1739403600 | 25.74 | 0.04 | 0.16 | 25.69 | 25.76 | 25.65 | 31863 |
| 1739317200 | 25.7 | 0 | 0.00 | 25.49 | 25.75 | 25.49 | 16806 |
| 1739230800 | 25.7 | 0 | 0.00 | 25.75 | 25.75 | 25.66 | 14069 |
| 1738971600 | 25.7 | 0.02 | 0.08 | 25.64 | 25.7284 | 25.64 | 21449 |
| 1738885200 | 25.68 | -0.06 | -0.23 | 25.68 | 25.7399 | 25.68 | 18893 |
| 1738798800 | 25.74 | 0 | 0.00 | 25.42 | 25.85 | 25.42 | 19017 |
| 1738712400 | 25.74 | 0.04 | 0.16 | 25.65 | 25.74 | 25.64 | 16894 |
| 1738626000 | 25.7 | 0.14 | 0.55 | 25.56 | 25.72 | 25.56 | 16426 |
| 1738366800 | 25.56 | -0.39 | -1.50 | 25.95 | 25.95 | 25.5 | 148966 |
| 1738280400 | 25.95 | 0.17 | 0.66 | 25.79 | 25.95 | 25.79 | 12310 |
| 1738194000 | 25.7801 | -0.07 | -0.27 | 25.85 | 25.8758 | 25.65 | 11306 |
| 1738107600 | 25.85 | 0.04 | 0.14 | 25.85 | 25.8814 | 25.76 | 7053 |
| 1738021200 | 25.813 | 0.03 | 0.13 | 25.68 | 25.84 | 25.14 | 13623 |
| 1737762000 | 25.78 | 0.08 | 0.31 | 25.66 | 25.81 | 25.6583 | 13366 |
| 1737675600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737589200 | 25.7 | -0.01 | -0.04 | 25.66 | 25.72 | 25.6363 | 26135 |
| 1737502800 | 25.71 | 0.16 | 0.63 | 25.62 | 25.72 | 25.55 | 16172 |
| 1737157200 | 25.55 | 0 | 0.00 | 25.55 | 25.64 | 25.55 | 14671 |
| 1737070800 | 25.55 | -0.02 | -0.08 | 25.38 | 25.65 | 25.38 | 19511 |
| 1736984400 | 25.57 | 0.1 | 0.39 | 25.52 | 25.6 | 25.5 | 18171 |
| 1736898000 | 25.47 | 0.11 | 0.43 | 25.36 | 25.49 | 25.36 | 21575 |
| 1736811600 | 25.36 | -0.09 | -0.35 | 25.39 | 25.48 | 25.36 | 27129 |
| 1736552400 | 25.45 | 0.02 | 0.08 | 25.43 | 25.495 | 25.36 | 30811 |
| 1736379600 | 25.43 | -0.01 | -0.04 | 25.5 | 25.5 | 25.41 | 14191 |
| 1736293200 | 25.44 | -0.15 | -0.59 | 25.5899 | 25.59 | 25.43 | 24932 |
| 1736206800 | 25.59 | -0.03 | -0.12 | 25.5996 | 25.71 | 25.56 | 59631 |
| 1735947600 | 25.62 | -0.05 | -0.19 | 25.68 | 25.78 | 25.5872 | 21997 |
| 1735861200 | 25.67 | -0.07 | -0.27 | 25.99 | 25.99 | 25.6136 | 33306 |
| 1735688400 | 25.74 | 0.18 | 0.70 | 25.5 | 25.85 | 25.4 | 179989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
