We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 25.8 | 0.06 | 0.23 | 25.75 | 25.81 | 25.75 | 14058 |
| 1721169600 | 25.74 | 0.01 | 0.03 | 25.74 | 25.75 | 25.73 | 11523 |
| 1721083200 | 25.731 | -0.01 | -0.03 | 25.7327 | 25.74 | 25.7 | 25449 |
| 1720824000 | 25.74 | 0.02 | 0.08 | 25.73 | 25.74 | 25.71 | 12363 |
| 1720737600 | 25.72 | 0.09 | 0.36 | 25.6 | 25.72 | 25.6 | 19388 |
| 1720651200 | 25.6288 | -0.02 | -0.08 | 25.65 | 25.65 | 25.55 | 6287 |
| 1720564800 | 25.65 | 0.03 | 0.12 | 25.53 | 25.65 | 25.53 | 8825 |
| 1720478400 | 25.62 | 0 | 0.00 | 25.62 | 25.7 | 25.55 | 14899 |
| 1720219200 | 25.62 | -0.04 | -0.16 | 25.69 | 25.7 | 25.5701 | 7460 |
| 1720040640 | 25.66 | 0.03 | 0.12 | 25.62 | 25.69 | 25.59 | 6815 |
| 1719960000 | 25.63 | -0.01 | -0.04 | 25.64 | 25.71 | 25.52 | 14771 |
| 1719873600 | 25.64 | -0.16 | -0.62 | 25.61 | 25.7 | 25.49 | 52000 |
| 1719614400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719528000 | 25.8 | 0.11 | 0.43 | 25.68 | 25.86 | 25.6101 | 58255 |
| 1719441600 | 25.69 | 0.14 | 0.55 | 25.49 | 25.7 | 25.48 | 28362 |
| 1719355200 | 25.55 | 0 | 0.00 | 25.53 | 25.5699 | 25.48 | 25320 |
| 1719268800 | 25.55 | -0.11 | -0.43 | 25.58 | 25.6 | 25.5 | 22554 |
| 1719009600 | 25.66 | 0.12 | 0.47 | 25.46 | 25.695 | 25.33 | 126335 |
| 1718923200 | 25.54 | 0.09 | 0.35 | 25.42 | 25.56 | 25.39 | 40739 |
| 1718750400 | 25.45 | 0.01 | 0.04 | 25.34 | 25.5 | 25.34 | 32964 |
| 1718664000 | 25.44 | 0.09 | 0.36 | 25.26 | 25.44 | 25.25 | 24951 |
| 1718404800 | 25.35 | 0.11 | 0.44 | 25.24 | 25.38 | 25.18 | 25135 |
| 1718318400 | 25.24 | 0.01 | 0.04 | 25.21 | 25.32 | 25.16 | 18233 |
| 1718232000 | 25.23 | 0.01 | 0.04 | 25.25 | 25.25 | 25.1714 | 15804 |
| 1718145600 | 25.22 | 0.06 | 0.24 | 25.1 | 25.25 | 25.1 | 25950 |
| 1718059200 | 25.16 | -0.19 | -0.75 | 25.34 | 25.4102 | 25.16 | 38553 |
| 1717800000 | 25.35 | 0.06 | 0.24 | 25.37 | 25.4 | 25.29 | 15709 |
| 1717713600 | 25.29 | 0.01 | 0.04 | 25.29 | 25.32 | 25.27 | 24377 |
| 1717627200 | 25.2793 | 0.08 | 0.31 | 25.2597 | 25.2898 | 25.14 | 20933 |
| 1717540800 | 25.2 | -0.06 | -0.24 | 25.28 | 25.29 | 25.16 | 23056 |
| 1717454400 | 25.26 | -0.32 | -1.25 | 25.4 | 25.4 | 25.2 | 39216 |
| 1717195200 | 25.58 | 0.08 | 0.31 | 25.5 | 25.8 | 25.5 | 75404 |
| 1717108800 | 25.5 | 0.11 | 0.43 | 25.42 | 25.54 | 25.405 | 22627 |
| 1717022400 | 25.39 | -0.13 | -0.51 | 25.43 | 25.5077 | 25.31 | 40079 |
| 1716936000 | 25.52 | 0.1 | 0.39 | 25.48 | 25.52 | 25.45 | 20179 |
| 1716590400 | 25.42 | -0.12 | -0.47 | 25.5 | 25.5 | 25.39 | 16803 |
| 1716504000 | 25.54 | 0.1 | 0.39 | 25.44 | 25.54 | 25.36 | 165562 |
| 1716417600 | 25.44 | -0.01 | -0.04 | 25.49 | 25.49 | 25.4 | 22695 |
| 1716331200 | 25.45 | 0.04 | 0.16 | 25.44 | 25.49 | 25.3867 | 19202 |
| 1716244800 | 25.41 | 0.02 | 0.08 | 25.38 | 25.4389 | 25.3558 | 15569 |
| 1715985600 | 25.39 | 0.04 | 0.16 | 25.3 | 25.44 | 25.29 | 36337 |
| 1715899200 | 25.35 | 0.06 | 0.24 | 25.34 | 25.36 | 25.2501 | 28125 |
| 1715812800 | 25.29 | 0.01 | 0.04 | 25.25 | 25.3499 | 25.25 | 28550 |
| 1715726400 | 25.28 | -0.04 | -0.14 | 25.25 | 25.35 | 25.24 | 67578 |
| 1715640000 | 25.3161 | -0.03 | -0.13 | 25.35 | 25.35 | 25.3 | 35193 |
| 1715380800 | 25.35 | 0.1 | 0.40 | 25.25 | 25.35 | 25.25 | 33867 |
| 1715294400 | 25.25 | -0.01 | -0.04 | 25.25 | 25.3 | 25.25 | 37564 |
| 1715208000 | 25.26 | 0.01 | 0.04 | 25.23 | 25.3 | 25.23 | 28433 |
| 1715121600 | 25.25 | 0 | 0.02 | 25.3 | 25.33 | 25.23 | 21420 |
| 1715035200 | 25.2454 | -0.02 | -0.10 | 25.25 | 25.3 | 25.24 | 23845 |
| 1714776000 | 25.27 | 0.06 | 0.24 | 25.21 | 25.27 | 25.2 | 8986 |
| 1714689600 | 25.21 | 0.01 | 0.04 | 25.24 | 25.25 | 25.155 | 30739 |
| 1714603200 | 25.2 | 0.11 | 0.44 | 25.05 | 25.2 | 25.05 | 25326 |
| 1714516800 | 25.09 | 0.08 | 0.32 | 25.02 | 25.14 | 25.01 | 27780 |
| 1714430400 | 25.01 | 0.03 | 0.12 | 24.98 | 25.15 | 24.98 | 19286 |
| 1714171200 | 24.98 | -0.21 | -0.83 | 25.11 | 25.17 | 24.98 | 19840 |
| 1714084800 | 25.19 | 0.14 | 0.56 | 25.05 | 25.19 | 24.92 | 21345 |
| 1713998400 | 25.05 | 0.06 | 0.24 | 24.99 | 25.0545 | 24.94 | 16987 |
| 1713912000 | 24.99 | 0.01 | 0.04 | 24.93 | 25.07 | 24.93 | 17192 |
| 1713825600 | 24.98 | -0.04 | -0.16 | 25.03 | 25.0899 | 24.92 | 28987 |
| 1713566400 | 25.02 | 0.12 | 0.48 | 24.88 | 25.13 | 24.86 | 25908 |
| 1713480000 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.87 | 30094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
