We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.363967242948 | 10.99 | 11.1004 | 10.91 | 294838 | 10.98682637 | CS |
| 4 | 0.05 | 0.455373406193 | 10.98 | 11.22 | 10.91 | 335117 | 11.01321669 | CS |
| 12 | 0.66 | 6.36451301832 | 10.37 | 11.22 | 10.35 | 208082 | 10.89636987 | CS |
| 26 | 1.08 | 10.8542713568 | 9.95 | 11.22 | 9.95 | 183740 | 10.63160283 | CS |
| 52 | -0.14 | -1.2533572068 | 11.17 | 11.64 | 8.521 | 224246 | 10.26978522 | CS |
| 156 | -4.87 | -30.6289308176 | 15.9 | 17.31 | 8.521 | 185752 | 11.5781018 | CS |
| 260 | -4.2934 | -28.0185859535 | 15.3234 | 17.31 | 8.521 | 174578 | 12.23960119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 11.03 | -0.03 | -0.27 | 11.07 | 11.1004 | 11.03 | 149397 |
| 1722033600 | 11.06 | 0.08 | 0.73 | 10.97 | 11.07 | 10.97 | 104055 |
| 1721947200 | 10.98 | 0.01 | 0.09 | 10.96 | 11.02 | 10.91 | 352506 |
| 1721860800 | 10.97 | -0.03 | -0.27 | 10.95 | 11 | 10.93 | 265880 |
| 1721774400 | 11 | 0.03 | 0.27 | 10.96 | 11.04 | 10.94 | 397176 |
| 1721688000 | 10.97 | 0.01 | 0.09 | 10.99 | 11.02 | 10.91 | 354574 |
| 1721428800 | 10.96 | -0.05 | -0.45 | 10.99 | 11.0116 | 10.96 | 96427 |
| 1721342400 | 11.01 | -0.06 | -0.54 | 11.09 | 11.09 | 10.97 | 97087 |
| 1721256000 | 11.07 | 0.01 | 0.09 | 11.05 | 11.07 | 11.02 | 146258 |
| 1721169600 | 11.06 | 0.02 | 0.18 | 11.05 | 11.09 | 11.03 | 234578 |
| 1721083200 | 11.04 | -0.16 | -1.43 | 11.18 | 11.18 | 11.01 | 144077 |
| 1720824000 | 11.2 | 0.09 | 0.81 | 11.09 | 11.22 | 11.09 | 128747 |
| 1720737600 | 11.11 | 0.09 | 0.82 | 11.06 | 11.17 | 11.06 | 376255 |
| 1720651200 | 11.02 | 0.01 | 0.09 | 11.11 | 11.11 | 10.97 | 826390 |
| 1720564800 | 11.01 | 0 | 0.00 | 11.05 | 11.07 | 10.98 | 460766 |
| 1720478400 | 11.01 | -0.02 | -0.18 | 10.99 | 11.0299 | 10.96 | 533330 |
| 1720219200 | 11.03 | 0.04 | 0.36 | 10.99 | 11.04 | 10.93 | 499195 |
| 1720040640 | 10.99 | 0.03 | 0.27 | 11.01 | 11.05 | 10.91 | 726652 |
| 1719960000 | 10.96 | 0 | 0.00 | 10.98 | 11.03 | 10.92 | 420460 |
| 1719873600 | 10.96 | 0.03 | 0.27 | 10.98 | 11.0099 | 10.915 | 202816 |
| 1719614400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1719528000 | 10.93 | -0.05 | -0.46 | 10.99 | 11.07 | 10.93 | 242760 |
| 1719441600 | 10.98 | -0.02 | -0.18 | 11 | 11.03 | 10.965 | 210539 |
| 1719355200 | 11 | 0.03 | 0.27 | 11.01 | 11.035 | 10.94 | 144448 |
| 1719268800 | 10.97 | -0.02 | -0.18 | 11.04 | 11.05 | 10.95 | 143793 |
| 1719009600 | 10.99 | -0.03 | -0.27 | 11.05 | 11.05 | 10.92 | 107079 |
| 1718923200 | 11.02 | -0.06 | -0.54 | 11.05 | 11.0999 | 11 | 73224 |
| 1718750400 | 11.08 | 0.04 | 0.36 | 11.05 | 11.11 | 11.01 | 235582 |
| 1718664000 | 11.04 | -0.01 | -0.09 | 11.05 | 11.0999 | 11.01 | 118777 |
| 1718404800 | 11.05 | 0.05 | 0.45 | 10.9 | 11.06 | 10.9 | 236237 |
| 1718318400 | 11 | 0.12 | 1.10 | 10.95 | 11 | 10.925 | 125323 |
| 1718232000 | 10.88 | -0.02 | -0.18 | 10.97 | 11.03 | 10.85 | 191974 |
| 1718145600 | 10.9 | 0.07 | 0.65 | 10.82 | 10.93 | 10.82 | 140339 |
| 1718059200 | 10.83 | 0.01 | 0.09 | 10.81 | 10.89 | 10.79 | 136285 |
| 1717800000 | 10.82 | -0.05 | -0.46 | 10.81 | 10.8361 | 10.7306 | 105663 |
| 1717713600 | 10.87 | 0.07 | 0.65 | 10.8 | 10.89 | 10.75 | 274179 |
| 1717627200 | 10.8 | 0.12 | 1.12 | 10.7 | 10.87 | 10.69 | 157959 |
| 1717540800 | 10.68 | 0.08 | 0.75 | 10.76 | 10.8 | 10.6 | 318488 |
| 1717454400 | 10.6 | 0.12 | 1.15 | 10.57 | 10.63 | 10.55 | 86466 |
| 1717195200 | 10.48 | 0.09 | 0.87 | 10.44 | 10.52 | 10.4 | 96865 |
| 1717108800 | 10.39 | 0 | 0.00 | 10.41 | 10.47 | 10.3787 | 92567 |
| 1717022400 | 10.39 | -0.07 | -0.67 | 10.42 | 10.45 | 10.3701 | 112966 |
| 1716936000 | 10.46 | 0 | 0.00 | 10.5 | 10.56 | 10.43 | 152738 |
| 1716590400 | 10.46 | 0.01 | 0.10 | 10.5 | 10.55 | 10.43 | 119700 |
| 1716504000 | 10.45 | -0.03 | -0.29 | 10.48 | 10.5393 | 10.4 | 94237 |
| 1716417600 | 10.48 | -0.1 | -0.95 | 10.53 | 10.5647 | 10.46 | 154068 |
| 1716331200 | 10.58 | -0.02 | -0.19 | 10.65 | 10.67 | 10.56 | 115061 |
| 1716244800 | 10.6 | -0.06 | -0.56 | 10.66 | 10.6672 | 10.58 | 108536 |
| 1715985600 | 10.66 | -0.01 | -0.08 | 10.68 | 10.69 | 10.6 | 99613 |
| 1715899200 | 10.669 | 0.04 | 0.37 | 10.63 | 10.696 | 10.6101 | 91549 |
| 1715812800 | 10.63 | 0 | 0.00 | 10.63 | 10.6998 | 10.585 | 163650 |
| 1715726400 | 10.63 | 0.01 | 0.09 | 10.62 | 10.63 | 10.58 | 133747 |
| 1715640000 | 10.62 | 0.02 | 0.19 | 10.62 | 10.6264 | 10.57 | 78328 |
| 1715380800 | 10.6 | -0.05 | -0.47 | 10.59 | 10.68 | 10.5 | 172001 |
| 1715294400 | 10.65 | 0.02 | 0.19 | 10.65 | 10.6695 | 10.581 | 66257 |
| 1715208000 | 10.63 | 0.06 | 0.57 | 10.55 | 10.64 | 10.5202 | 113055 |
| 1715121600 | 10.57 | 0.15 | 1.44 | 10.46 | 10.57 | 10.425 | 151316 |
| 1715035200 | 10.42 | 0.03 | 0.29 | 10.37 | 10.46 | 10.35 | 119993 |
| 1714776000 | 10.39 | 0.11 | 1.07 | 10.33 | 10.39 | 10.2629 | 143909 |
| 1714689600 | 10.28 | 0.03 | 0.29 | 10.19 | 10.3 | 10.19 | 166110 |
| 1714603200 | 10.25 | 0.11 | 1.08 | 10.14 | 10.26 | 10.14 | 209372 |
| 1714516800 | 10.14 | -0.06 | -0.59 | 10.13 | 10.19 | 10.1118 | 81993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
