We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.280112044818 | 10.71 | 10.75 | 10.5973 | 99096 | 10.69682964 | CS |
| 4 | 0.06 | 0.564971751412 | 10.62 | 10.85 | 10.38 | 346217 | 10.54428461 | CS |
| 12 | -0.74 | -6.47985989492 | 11.42 | 11.42 | 10.38 | 269655 | 10.87543375 | CS |
| 26 | -0.5 | -4.47227191413 | 11.18 | 12.199 | 10.38 | 220961 | 11.13899485 | CS |
| 52 | 0.69 | 6.90690690691 | 9.99 | 12.199 | 9.655 | 201660 | 10.87141326 | CS |
| 156 | -4.22 | -28.322147651 | 14.9 | 15.0998 | 8.521 | 205138 | 11.20865307 | CS |
| 260 | -4.79 | -30.9631544926 | 15.47 | 17.31 | 8.521 | 184656 | 12.02161701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 10.68 | -0.01 | -0.09 | 10.65 | 10.74 | 10.5973 | 64024 |
| 1736811600 | 10.69 | 0.02 | 0.19 | 10.71 | 10.725 | 10.6201 | 113017 |
| 1736552400 | 10.67 | -0.06 | -0.60 | 10.66 | 10.7255 | 10.64 | 98494 |
| 1736379600 | 10.734 | 0.01 | 0.13 | 10.71 | 10.75 | 10.68 | 120847 |
| 1736293200 | 10.72 | -0.07 | -0.65 | 10.76 | 10.82 | 10.62 | 153652 |
| 1736206800 | 10.79 | 0.03 | 0.28 | 10.85 | 10.85 | 10.69 | 134916 |
| 1735947600 | 10.76 | 0.06 | 0.56 | 10.69 | 10.79 | 10.64 | 164114 |
| 1735861200 | 10.7 | 0.09 | 0.85 | 10.65 | 10.73 | 10.63 | 125689 |
| 1735688400 | 10.61 | 0.11 | 1.05 | 10.48 | 10.65 | 10.48 | 621704 |
| 1735602000 | 10.5 | -0.02 | -0.19 | 10.46 | 10.61 | 10.46 | 639227 |
| 1735342800 | 10.52 | 0 | 0.00 | 10.53 | 10.56 | 10.45 | 513733 |
| 1735256400 | 10.52 | 0.04 | 0.38 | 10.48 | 10.56 | 10.45 | 401843 |
| 1735077840 | 10.48 | 0.02 | 0.19 | 10.42 | 10.49 | 10.41 | 255912 |
| 1734997200 | 10.46 | -0.02 | -0.19 | 10.45 | 10.48 | 10.38 | 623855 |
| 1734738000 | 10.48 | 0.04 | 0.38 | 10.46 | 10.54 | 10.44 | 600358 |
| 1734651600 | 10.44 | -0.15 | -1.42 | 10.51 | 10.595 | 10.4 | 770783 |
| 1734565200 | 10.59 | -0.1 | -0.94 | 10.62 | 10.73 | 10.55 | 483519 |
| 1734478800 | 10.69 | -0.09 | -0.83 | 10.77 | 10.785 | 10.66 | 453732 |
| 1734392400 | 10.78 | -0.13 | -1.19 | 10.91 | 10.915 | 10.74 | 367568 |
| 1734133200 | 10.91 | -0.15 | -1.36 | 11 | 11.06 | 10.87 | 223332 |
| 1734046800 | 11.06 | -0.11 | -0.98 | 11.14 | 11.2 | 11.03 | 287190 |
| 1733960400 | 11.17 | 0.02 | 0.18 | 11.21 | 11.25 | 11.13 | 283172 |
| 1733874000 | 11.15 | -0.01 | -0.09 | 11.14 | 11.18 | 11.06 | 376582 |
| 1733787600 | 11.16 | -0.07 | -0.62 | 11.2 | 11.27 | 11.13 | 314365 |
| 1733528400 | 11.23 | -0.01 | -0.09 | 11.27 | 11.29 | 11.18 | 144484 |
| 1733442000 | 11.24 | -0.04 | -0.35 | 11.3 | 11.36 | 11.22 | 223305 |
| 1733355600 | 11.28 | 0.03 | 0.27 | 11.24 | 11.31 | 11.24 | 148003 |
| 1733269200 | 11.25 | -0.06 | -0.53 | 11.35 | 11.38 | 11.24 | 171675 |
| 1733182800 | 11.31 | -0.01 | -0.09 | 11.32 | 11.35 | 11.26 | 268049 |
| 1732917840 | 11.32 | 0.11 | 0.98 | 11.25 | 11.32 | 11.245 | 70070 |
| 1732750800 | 11.21 | 0.14 | 1.26 | 11.08 | 11.23 | 11.07 | 365961 |
| 1732664400 | 11.07 | -0.03 | -0.27 | 11.12 | 11.14 | 11 | 234731 |
| 1732578000 | 11.1 | 0.09 | 0.82 | 11.11 | 11.1799 | 11.0441 | 241188 |
| 1732318800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.08 | 10.96 | 155431 |
| 1732232400 | 11.05 | 0.02 | 0.18 | 11 | 11.09 | 11 | 235051 |
| 1732146000 | 11.03 | -0.07 | -0.63 | 11.05 | 11.1 | 11.03 | 260545 |
| 1732059600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1488 | 11.04 | 302916 |
| 1731973200 | 11.09 | -0.01 | -0.09 | 11.1 | 11.15 | 11.05 | 162936 |
| 1731714000 | 11.1 | -0.06 | -0.54 | 11.09 | 11.12 | 10.971979 | 206143 |
| 1731627600 | 11.16 | 0 | 0.00 | 11.23 | 11.23 | 11.1 | 169395 |
| 1731541200 | 11.16 | 0.08 | 0.72 | 11.22 | 11.22 | 11.13 | 128357 |
| 1731454800 | 11.08 | -0.2 | -1.77 | 11.22 | 11.275 | 11.04 | 190165 |
| 1731368400 | 11.28 | 0.04 | 0.36 | 11.24 | 11.37 | 11.21 | 183220 |
| 1731109200 | 11.24 | 0.07 | 0.63 | 11.27 | 11.27 | 11.15 | 270850 |
| 1731022800 | 11.17 | 0.13 | 1.18 | 11.14 | 11.22 | 11.04 | 214689 |
| 1730936400 | 11.04 | -0.15 | -1.34 | 11.17 | 11.17 | 10.98 | 415129 |
| 1730850000 | 11.19 | 0.13 | 1.18 | 11.1 | 11.2 | 11.1 | 130408 |
| 1730763600 | 11.06 | 0.01 | 0.09 | 11.08 | 11.138 | 11.04 | 161298 |
| 1730500800 | 11.05 | -0.05 | -0.45 | 11.1 | 11.21 | 11.03 | 161371 |
| 1730414400 | 11.1 | 0.07 | 0.63 | 10.99 | 11.14 | 10.99 | 198659 |
| 1730328000 | 11.03 | 0.07 | 0.64 | 10.98 | 11.1 | 10.93 | 331163 |
| 1730241600 | 10.96 | -0.07 | -0.63 | 10.98 | 11.03 | 10.95 | 310472 |
| 1730155200 | 11.03 | -0.05 | -0.45 | 11.09 | 11.14 | 11.02 | 145641 |
| 1729896000 | 11.08 | -0.02 | -0.18 | 11.1 | 11.165 | 11.06 | 204892 |
| 1729809600 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 236590 |
| 1729723200 | 11.2 | -0.25 | -2.18 | 11.42 | 11.42 | 11.18 | 266240 |
| 1729636800 | 11.45 | -0.03 | -0.26 | 11.51 | 11.5103 | 11.43 | 79744 |
| 1729550400 | 11.48 | -0.09 | -0.78 | 11.57 | 11.57 | 11.48 | 138389 |
| 1729291200 | 11.57 | 0.02 | 0.17 | 11.6 | 11.63 | 11.55 | 107416 |
| 1729204800 | 11.55 | -0.04 | -0.35 | 11.6 | 11.62 | 11.48 | 296297 |
| 1729118400 | 11.59 | 0.01 | 0.09 | 11.66 | 11.66 | 11.54 | 176534 |
| 1729032000 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.53 | 298604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
