We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.11561866126 | 9.86 | 10.0699 | 9.7878 | 21546 | 9.92541846 | CS |
| 4 | 0.44 | 4.61699895068 | 9.53 | 10.0699 | 9.4201 | 21911 | 9.77789453 | CS |
| 12 | 0.79 | 8.60566448802 | 9.18 | 10.0699 | 9.11 | 23483 | 9.47247947 | CS |
| 26 | 0.69 | 7.43534482759 | 9.28 | 10.0699 | 9.11 | 25463 | 9.35820855 | CS |
| 52 | 0.57 | 6.06382978723 | 9.4 | 10.0699 | 8.3 | 24947 | 9.15753998 | CS |
| 156 | -2.06 | -17.1238570241 | 12.03 | 12.94 | 8.3 | 21585 | 9.5791654 | CS |
| 260 | -1.39 | -12.235915493 | 11.36 | 12.94 | 8.3 | 19046 | 10.12335113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 9.97 | -0.04 | -0.40 | 10 | 10.0699 | 9.96 | 36508 |
| 1720737600 | 10.01 | 0.07 | 0.70 | 9.98 | 10.03 | 9.98 | 22408 |
| 1720651200 | 9.94 | 0.02 | 0.20 | 9.94 | 9.95 | 9.92 | 9055 |
| 1720564800 | 9.92 | 0.06 | 0.60 | 9.92 | 9.93 | 9.8618 | 24966 |
| 1720478400 | 9.861 | -0.05 | -0.49 | 9.92 | 9.93 | 9.8459 | 22471 |
| 1720219200 | 9.91 | 0.01 | 0.10 | 9.86 | 9.93 | 9.7878 | 28830 |
| 1720040640 | 9.9 | 0.06 | 0.61 | 9.9 | 9.9 | 9.85 | 20923 |
| 1719960000 | 9.84 | 0.04 | 0.43 | 9.83 | 9.85 | 9.71 | 19560 |
| 1719873600 | 9.7983 | -0.01 | -0.07 | 9.83 | 9.83 | 9.71 | 10065 |
| 1719614400 | 9.805 | 0.06 | 0.67 | 9.69 | 9.81 | 9.686 | 31592 |
| 1719528000 | 9.74 | 0.07 | 0.71 | 9.74 | 9.74 | 9.65 | 33145 |
| 1719441600 | 9.671 | -0.01 | -0.09 | 9.67 | 9.72 | 9.6033 | 10240 |
| 1719355200 | 9.68 | 0.06 | 0.68 | 9.64 | 9.6994 | 9.59 | 46507 |
| 1719268800 | 9.615 | -0.11 | -1.08 | 9.71 | 9.73 | 9.59 | 22060 |
| 1719009600 | 9.72 | 0.02 | 0.21 | 9.7 | 9.74 | 9.7 | 14048 |
| 1718923200 | 9.7 | 0.05 | 0.57 | 9.64 | 9.71 | 9.57 | 32495 |
| 1718750400 | 9.645 | 0 | 0.00 | 9.64 | 9.66 | 9.5300999 | 16211 |
| 1718664000 | 9.645 | 0.14 | 1.42 | 9.5 | 9.68 | 9.4201 | 24154 |
| 1718404800 | 9.51 | -0.03 | -0.26 | 9.53 | 9.53 | 9.4525 | 5668 |
| 1718318400 | 9.535 | 0.06 | 0.69 | 9.49 | 9.6097 | 9.485 | 29617 |
| 1718232000 | 9.47 | -0.01 | -0.11 | 9.49 | 9.58 | 9.47 | 39920 |
| 1718145600 | 9.48 | 0.07 | 0.74 | 9.43 | 9.49 | 9.43 | 22073 |
| 1718059200 | 9.41 | 0.05 | 0.53 | 9.39 | 9.4101 | 9.3706 | 23924 |
| 1717800000 | 9.36 | -0.02 | -0.21 | 9.35 | 9.36 | 9.34 | 5760 |
| 1717713600 | 9.38 | 0.04 | 0.43 | 9.34 | 9.39 | 9.33 | 26528 |
| 1717627200 | 9.34 | 0.05 | 0.54 | 9.2899999 | 9.43 | 9.23 | 58034 |
| 1717540800 | 9.2899999 | 0.02 | 0.22 | 9.27 | 9.33 | 9.27 | 22416 |
| 1717454400 | 9.27 | 0.03 | 0.32 | 9.24 | 9.2899999 | 9.22 | 16952 |
| 1717195200 | 9.24 | 0.05 | 0.54 | 9.19 | 9.26 | 9.19 | 29894 |
| 1717108800 | 9.19 | 0.01 | 0.11 | 9.17 | 9.199 | 9.1433 | 16876 |
| 1717022400 | 9.18 | -0.04 | -0.43 | 9.22 | 9.23 | 9.17 | 27032 |
| 1716936000 | 9.22 | -0.06 | -0.65 | 9.28 | 9.2899999 | 9.22 | 8018 |
| 1716590400 | 9.28 | 0.02 | 0.22 | 9.26 | 9.3 | 9.25 | 42035 |
| 1716504000 | 9.26 | -0.08 | -0.86 | 9.3 | 9.3209 | 9.2167 | 19653 |
| 1716417600 | 9.34 | -0.04 | -0.43 | 9.39 | 9.39 | 9.305 | 16182 |
| 1716331200 | 9.38 | 0.02 | 0.21 | 9.39 | 9.4128 | 9.35 | 35992 |
| 1716244800 | 9.36 | -0.03 | -0.32 | 9.42 | 9.42 | 9.35 | 24495 |
| 1715985600 | 9.39 | 0.03 | 0.32 | 9.46 | 9.48 | 9.38 | 21375 |
| 1715899200 | 9.36 | -0.06 | -0.63 | 9.45 | 9.45 | 9.3499 | 26748 |
| 1715812800 | 9.4195 | 0.03 | 0.31 | 9.42 | 9.4699 | 9.39 | 15732 |
| 1715726400 | 9.39 | 0 | 0.00 | 9.42 | 9.42 | 9.3399 | 24935 |
| 1715640000 | 9.39 | -0.06 | -0.63 | 9.5399999 | 9.63 | 9.38 | 21592 |
| 1715380800 | 9.45 | -0.12 | -1.26 | 9.57 | 9.6941 | 9.43 | 21190 |
| 1715294400 | 9.571 | 0.03 | 0.32 | 9.63 | 9.69 | 9.53 | 29368 |
| 1715208000 | 9.5399999 | 0.14 | 1.49 | 9.5399999 | 9.65 | 9.41 | 73498 |
| 1715121600 | 9.4 | 0.07 | 0.75 | 9.45 | 9.55 | 9.35 | 27928 |
| 1715035200 | 9.33 | 0.04 | 0.43 | 9.45 | 9.45 | 9.26 | 27338 |
| 1714776000 | 9.2899999 | 0.07 | 0.76 | 9.39 | 9.4299 | 9.22 | 16860 |
| 1714689600 | 9.22 | 0.02 | 0.22 | 9.2 | 9.27 | 9.17 | 10710 |
| 1714603200 | 9.2 | 0.05 | 0.55 | 9.17 | 9.225 | 9.1201 | 28599 |
| 1714516800 | 9.15 | -0.02 | -0.22 | 9.11 | 9.1685 | 9.11 | 13254 |
| 1714430400 | 9.17 | 0.05 | 0.55 | 9.16 | 9.28 | 9.15 | 16520 |
| 1714171200 | 9.1199999 | -0.05 | -0.55 | 9.16 | 9.2109 | 9.1199999 | 19427 |
| 1714084800 | 9.17 | -0.02 | -0.22 | 9.17 | 9.1899 | 9.16 | 6325 |
| 1713998400 | 9.19 | -0.05 | -0.54 | 9.26 | 9.26 | 9.17 | 6450 |
| 1713912000 | 9.24 | 0.07 | 0.76 | 9.2 | 9.27 | 9.19 | 40778 |
| 1713825600 | 9.17 | 0.02 | 0.22 | 9.15 | 9.2627 | 9.15 | 8774 |
| 1713566400 | 9.15 | 0.01 | 0.11 | 9.18 | 9.2399 | 9.15 | 21339 |
| 1713480000 | 9.14 | -0.04 | -0.44 | 9.15 | 9.1502 | 9.1323 | 8272 |
| 1713393600 | 9.18 | 0.04 | 0.44 | 9.18 | 9.18 | 9.144 | 7035 |
| 1713307200 | 9.14 | 0.03 | 0.33 | 9.1199999 | 9.155 | 9.1199999 | 8867 |
| 1713220800 | 9.11 | -0.11 | -1.18 | 9.18 | 9.2 | 9.11 | 39107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
