Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Muni Income Fund Inc (NMI)
Nuveen Muni Income Fund Inc (NMI) Historical

NMI Nuveen Muni Income Fund Inc

9.94

0.025 (0.25%)

Feb 28 2025 - Closed

Delayed by 15 minutes

NMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	9.94	0.03	0.25%	9.91	9.96	9.895	24,423
Feb 27 2025	9.915	0.00	0.05%	9.92	9.9521	9.89	9,038
Feb 26 2025	9.91	-0.05	-0.45%	9.96	9.96	9.8901	10,811
Feb 25 2025	9.955	-0.01	-0.05%	9.99	9.99	9.88	12,831
Feb 24 2025	9.96	0.01	0.10%	9.97	9.97	9.89	38,031
Feb 21 2025	9.95	0.00	0.00%	9.95	9.97	9.8677	59,320
Feb 20 2025	9.95	0.05	0.51%	9.96	9.96	9.906	51,983
Feb 19 2025	9.90	0.10	1.02%	9.84	9.925	9.7501	55,748
Feb 18 2025	9.80	-0.03	-0.31%	9.79	9.86	9.6603	39,715
Feb 14 2025	9.83	0.03	0.31%	9.86	9.86	9.76	7,869
Feb 13 2025	9.80	-0.01	-0.10%	9.87	9.9305	9.755	11,399
Feb 12 2025	9.81	-0.09	-0.91%	9.88	9.88	9.765	11,775
Feb 11 2025	9.90	0.00	0.00%	9.90	9.936	9.8797	8,521
Feb 10 2025	9.90	0.11	1.12%	9.85	9.90	9.7901	16,868
Feb 07 2025	9.7901	-0.06	-0.61%	9.83	9.94	9.7901	13,978
Feb 06 2025	9.85	-0.03	-0.30%	9.88	9.92	9.845	36,316
Feb 05 2025	9.88	0.08	0.82%	9.85	9.92	9.82	42,576
Feb 04 2025	9.80	0.03	0.31%	9.79	9.80	9.74	23,947
Feb 03 2025	9.77	-0.06	-0.61%	9.88	9.88	9.7448	16,902
Jan 31 2025	9.83	0.06	0.61%	9.815	9.86	9.73	16,813
Jan 30 2025	9.77	0.10	1.03%	9.72	9.77	9.6824	14,097
Jan 29 2025	9.67	0.01	0.10%	9.69	9.69	9.54	17,080
Jan 28 2025	9.66	-0.02	-0.21%	9.68	9.6835	9.63	12,413
Jan 27 2025	9.68	0.04	0.41%	9.65	9.68	9.5425	11,922
Jan 24 2025	9.64	0.05	0.52%	9.58	9.73	9.54	29,129
Jan 23 2025	9.59	0.00	0.00%	9.59	9.59	9.59	0
Jan 22 2025	9.59	-0.02	-0.21%	9.63	9.63	9.56	16,225
Jan 21 2025	9.61	-0.08	-0.83%	9.68	9.68	9.58	19,001
Jan 17 2025	9.69	0.04	0.41%	9.66	9.7276	9.6154	29,788
Jan 16 2025	9.65	0.05	0.52%	9.65	9.6975	9.5286	35,192
Jan 15 2025	9.60	0.03	0.31%	9.62	9.62	9.5804	12,311
Jan 14 2025	9.57	-0.01	-0.10%	9.62	9.62	9.52	25,049
Jan 13 2025	9.58	0.03	0.31%	9.55	9.64	9.40	44,579
Jan 10 2025	9.55	-0.01	-0.10%	9.54	9.56	9.50	13,974
Jan 08 2025	9.5599	0.02	0.21%	9.58	9.58	9.54	9,947
Jan 07 2025	9.54	-0.01	-0.10%	9.58	9.58	9.5194	18,010
Jan 06 2025	9.55	0.01	0.10%	9.58	9.58	9.50	13,051
Jan 03 2025	9.54	0.04	0.42%	9.51	9.55	9.51	12,757
Jan 02 2025	9.50	0.09	0.96%	9.44	9.51	9.43	22,444
Dec 31 2024	9.41	0.03	0.32%	9.43	9.47	9.38	16,885
Dec 30 2024	9.38	-0.05	-0.53%	9.43	9.49	9.37	72,422
Dec 27 2024	9.43	0.00	0.00%	9.46	9.49	9.4117	21,575
Dec 26 2024	9.43	0.02	0.21%	9.45	9.4537	9.38	52,119
Dec 24 2024	9.41	0.03	0.32%	9.43	9.46	9.31	31,316
Dec 23 2024	9.38	-0.11	-1.16%	9.49	9.49	9.37	40,309
Dec 20 2024	9.49	0.12	1.28%	9.41	9.51	9.41	50,082
Dec 19 2024	9.37	-0.01	-0.11%	9.38	9.39	9.2946	72,131
Dec 18 2024	9.38	-0.03	-0.32%	9.43	9.43	9.36	46,456
Dec 17 2024	9.41	-0.07	-0.74%	9.49	9.51	9.40	46,432
Dec 16 2024	9.48	-0.05	-0.52%	9.53	9.57	9.4787	34,842
Dec 13 2024	9.53	-0.12	-1.24%	9.57	9.625	9.48	46,636
Dec 12 2024	9.65	0.03	0.31%	9.64	9.69	9.61	71,527
Dec 11 2024	9.62	0.01	0.10%	9.64	9.6901	9.60	64,051
Dec 10 2024	9.61	0.02	0.21%	9.59	9.64	9.59	54,699
Dec 09 2024	9.59	0.00	0.00%	9.59	9.60	9.563	24,946
Dec 06 2024	9.59	0.00	0.00%	9.56	9.60	9.55	37,259
Dec 05 2024	9.59	-0.06	-0.62%	9.62	9.6542	9.58	41,820
Dec 04 2024	9.65	0.00	0.00%	9.63	9.67	9.6101	23,524
Dec 03 2024	9.65	0.02	0.21%	9.63	9.665	9.60	36,622
Dec 02 2024	9.63	-0.03	-0.31%	9.61	9.69	9.58	23,432

Nuveen Muni Income

Estee Lauder Companies

Hsbc Eu Su Dist

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions