We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.269058295964 | 11.15 | 11.1938 | 11.08 | 21819 | 11.10061818 | CS |
| 4 | 0.01 | 0.0900090009001 | 11.11 | 11.42 | 11.05 | 18533 | 11.17725091 | CS |
| 12 | 0.53 | 5.00472143532 | 10.59 | 11.42 | 10.47 | 14623 | 10.98957527 | CS |
| 26 | 0.64 | 6.10687022901 | 10.48 | 11.42 | 10.41 | 15232 | 10.81894677 | CS |
| 52 | 0.65 | 6.2082139446 | 10.47 | 11.42 | 9.05 | 17725 | 10.33770481 | CS |
| 156 | -4.19 | -27.3677335075 | 15.31 | 16 | 9.05 | 16196 | 11.29965689 | CS |
| 260 | -2.37 | -17.5685693106 | 13.49 | 16 | 9.05 | 13756 | 12.11757121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.15 | 0.04 | 0.36 | 11.14 | 11.17 | 11.12 | 11449 |
| 1721947200 | 11.11 | 0.03 | 0.27 | 11.15 | 11.17 | 11.09 | 9443 |
| 1721860800 | 11.08 | -0.03 | -0.27 | 11.11 | 11.1316 | 11.08 | 49482 |
| 1721774400 | 11.11 | 0 | 0.00 | 11.09 | 11.15 | 11.09 | 7918 |
| 1721688000 | 11.11 | 0 | 0.00 | 11.15 | 11.1938 | 11.1 | 33099 |
| 1721428800 | 11.11 | -0.05 | -0.40 | 11.15 | 11.195 | 11.11 | 5812 |
| 1721342400 | 11.155 | -0.02 | -0.13 | 11.16 | 11.19 | 11.15 | 7031 |
| 1721256000 | 11.17 | -0.06 | -0.53 | 11.22 | 11.22 | 11.16 | 7485 |
| 1721169600 | 11.23 | 0.02 | 0.18 | 11.22 | 11.245 | 11.2001 | 11380 |
| 1721083200 | 11.21 | -0.09 | -0.80 | 11.3099 | 11.3099 | 11.19 | 13415 |
| 1720824000 | 11.3 | -0.11 | -0.96 | 11.34 | 11.4124 | 11.28 | 25164 |
| 1720737600 | 11.41 | 0.32 | 2.89 | 11.18 | 11.42 | 11.18 | 54809 |
| 1720651200 | 11.09 | -0.01 | -0.09 | 11.11 | 11.1116 | 11.08 | 16540 |
| 1720564800 | 11.1 | -0.01 | -0.09 | 11.11 | 11.12 | 11.08 | 13734 |
| 1720478400 | 11.11 | -0.02 | -0.18 | 11.1 | 11.18 | 11.1 | 26053 |
| 1720219200 | 11.13 | -0 | -0.00 | 11.14 | 11.2005 | 11.12 | 25045 |
| 1720040640 | 11.1301 | 0.01 | 0.09 | 11.11 | 11.14 | 11.11 | 5230 |
| 1719960000 | 11.12 | 0.02 | 0.18 | 11.14 | 11.14 | 11.11 | 9203 |
| 1719873600 | 11.1 | -0.01 | -0.09 | 11.11 | 11.1199 | 11.05 | 22136 |
| 1719614400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719528000 | 11.11 | -0.02 | -0.18 | 11.08 | 11.14 | 11.08 | 14409 |
| 1719441600 | 11.1295 | 0.03 | 0.25 | 11.07 | 11.1499 | 10.99 | 15244 |
| 1719355200 | 11.1012 | -0.02 | -0.17 | 11.13 | 11.19 | 11.076 | 8792 |
| 1719268800 | 11.12 | 0.03 | 0.27 | 11.12 | 11.15 | 11.1 | 4135 |
| 1719009600 | 11.09 | 0.05 | 0.50 | 11.07 | 11.15 | 11.05 | 13239 |
| 1718923200 | 11.035 | -0.04 | -0.32 | 11.05 | 11.05 | 10.97 | 8444 |
| 1718750400 | 11.07 | 0.14 | 1.28 | 11.01 | 11.09 | 10.98 | 17410 |
| 1718664000 | 10.93 | -0.07 | -0.64 | 10.99 | 11.09 | 10.93 | 10910 |
| 1718404800 | 11 | -0.18 | -1.61 | 11.1 | 11.14 | 11 | 11786 |
| 1718318400 | 11.18 | 0.1 | 0.92 | 11.08 | 11.18 | 11.0082 | 39097 |
| 1718232000 | 11.0782 | 0.13 | 1.17 | 11.01 | 11.1 | 11.01 | 13115 |
| 1718145600 | 10.95 | 0.05 | 0.46 | 10.8901 | 10.99 | 10.8901 | 5522 |
| 1718059200 | 10.8997 | 0.04 | 0.37 | 10.85 | 10.9 | 10.85 | 2852 |
| 1717800000 | 10.86 | -0.04 | -0.37 | 10.84 | 10.905 | 10.83 | 13961 |
| 1717713600 | 10.9 | -0.05 | -0.46 | 10.88 | 10.97 | 10.88 | 4699 |
| 1717627200 | 10.95 | 0.13 | 1.20 | 10.87 | 10.96 | 10.83 | 30362 |
| 1717540800 | 10.82 | 0.18 | 1.69 | 10.83 | 11 | 10.792 | 32616 |
| 1717454400 | 10.64 | 0.06 | 0.57 | 10.58 | 10.65 | 10.555 | 5183 |
| 1717195200 | 10.58 | 0.09 | 0.86 | 10.51 | 10.58 | 10.51 | 6018 |
| 1717108800 | 10.49 | 0.01 | 0.10 | 10.52 | 10.575 | 10.47 | 7293 |
| 1717022400 | 10.48 | -0.1 | -0.95 | 10.57 | 10.57 | 10.475 | 9219 |
| 1716936000 | 10.581 | -0.08 | -0.74 | 10.63 | 10.67 | 10.56 | 12842 |
| 1716590400 | 10.66 | 0.08 | 0.76 | 10.58 | 10.66 | 10.58 | 9690 |
| 1716504000 | 10.58 | -0.06 | -0.57 | 10.64 | 10.6723 | 10.565 | 7640 |
| 1716417600 | 10.641 | -0.12 | -1.11 | 10.73 | 10.73 | 10.6403 | 7376 |
| 1716331200 | 10.76 | 0.02 | 0.19 | 10.78 | 10.82 | 10.73 | 17133 |
| 1716244800 | 10.74 | 0.02 | 0.19 | 10.77 | 10.77 | 10.73 | 7035 |
| 1715985600 | 10.72 | -0.02 | -0.14 | 10.77 | 10.77 | 10.711 | 5629 |
| 1715899200 | 10.735 | 0.01 | 0.14 | 10.71 | 10.7597 | 10.71 | 30253 |
| 1715812800 | 10.72 | 0.08 | 0.75 | 10.69 | 10.7209 | 10.68 | 12367 |
| 1715726400 | 10.64 | -0.01 | -0.09 | 10.64 | 10.65 | 10.54 | 9587 |
| 1715640000 | 10.65 | -0.04 | -0.37 | 10.67 | 10.73 | 10.65 | 38943 |
| 1715380800 | 10.69 | -0.03 | -0.28 | 10.67 | 10.7136 | 10.67 | 6732 |
| 1715294400 | 10.72 | -0.02 | -0.19 | 10.75 | 10.75 | 10.72 | 2053 |
| 1715208000 | 10.74 | 0.03 | 0.28 | 10.73 | 10.78 | 10.7 | 16611 |
| 1715121600 | 10.71 | 0.05 | 0.47 | 10.68 | 10.71 | 10.68 | 6737 |
| 1715035200 | 10.66 | 0.08 | 0.76 | 10.59 | 10.66 | 10.59 | 11317 |
| 1714776000 | 10.58 | 0.09 | 0.81 | 10.52 | 10.59 | 10.52 | 15290 |
| 1714689600 | 10.495 | 0 | 0.05 | 10.48 | 10.5 | 10.47 | 4823 |
| 1714603200 | 10.49 | 0.04 | 0.38 | 10.45 | 10.5 | 10.45 | 16473 |
| 1714516800 | 10.45 | 0.01 | 0.10 | 10.41 | 10.49 | 10.41 | 13792 |
| 1714430400 | 10.44 | 0 | 0.00 | 10.46 | 10.46 | 10.42 | 14794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
