We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -0.028596187175 | 11.54 | 11.62 | 11.5 | 12951 | 11.55596313 | CS |
| 4 | 0.0377 | 0.327854596052 | 11.499 | 11.62 | 11.3 | 20770 | 11.47961066 | CS |
| 12 | -0.2533 | -2.14843087362 | 11.79 | 12.14 | 11.13 | 28179 | 11.58979217 | CS |
| 26 | 0.4167 | 3.74730215827 | 11.12 | 12.1799 | 11 | 28225 | 11.53316772 | CS |
| 52 | 0.9767 | 9.2490530303 | 10.56 | 12.1799 | 10.41 | 21828 | 11.28244421 | CS |
| 156 | -2.8507 | -19.8138649096 | 14.3874 | 14.88 | 9.05 | 19517 | 11.05390001 | CS |
| 260 | -2.9433 | -20.3266574586 | 14.48 | 16 | 9.05 | 15526 | 11.87344264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 11.5367 | 0.01 | 0.06 | 11.55 | 11.61 | 11.508 | 17491 |
| 1738194000 | 11.53 | -0.07 | -0.60 | 11.595 | 11.62 | 11.5 | 25693 |
| 1738107600 | 11.6 | -0.02 | -0.17 | 11.61 | 11.62 | 11.6 | 2833 |
| 1738021200 | 11.62 | 0.08 | 0.69 | 11.55 | 11.62 | 11.53 | 11424 |
| 1737762000 | 11.54 | 0 | 0.00 | 11.54 | 11.55 | 11.5301 | 11855 |
| 1737675600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737589200 | 11.54 | 0.01 | 0.09 | 11.55 | 11.57 | 11.53 | 10500 |
| 1737502800 | 11.53 | 0.13 | 1.14 | 11.42 | 11.575 | 11.42 | 37813 |
| 1737157200 | 11.4 | 0.04 | 0.35 | 11.36 | 11.43 | 11.36 | 19560 |
| 1737070800 | 11.36 | -0.03 | -0.26 | 11.35 | 11.477 | 11.35 | 18401 |
| 1736984400 | 11.39 | -0.07 | -0.61 | 11.42 | 11.58 | 11.3137 | 18370 |
| 1736898000 | 11.46 | 0.01 | 0.09 | 11.6 | 11.6 | 11.4418 | 19144 |
| 1736811600 | 11.45 | -0.02 | -0.17 | 11.485 | 11.56 | 11.45 | 80530 |
| 1736552400 | 11.47 | -0.03 | -0.26 | 11.4 | 11.5 | 11.4 | 21673 |
| 1736379600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.36 | 16555 |
| 1736293200 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.3 | 18351 |
| 1736206800 | 11.5199 | 0.01 | 0.09 | 11.53 | 11.53 | 11.4967 | 14434 |
| 1735947600 | 11.51 | 0.02 | 0.17 | 11.5 | 11.57 | 11.4999 | 19784 |
| 1735861200 | 11.49 | -0.01 | -0.09 | 11.5 | 11.5 | 11.3783 | 15112 |
| 1735688400 | 11.5 | 0.16 | 1.41 | 11.34 | 11.6 | 11.34 | 39354 |
| 1735602000 | 11.34 | 0.04 | 0.35 | 11.35 | 11.35 | 11.32 | 57817 |
| 1735342800 | 11.3 | -0.15 | -1.31 | 11.465 | 11.4906 | 11.13 | 51290 |
| 1735256400 | 11.45 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 22765 |
| 1735077840 | 11.46 | -0.01 | -0.09 | 11.49 | 11.4948 | 11.4361 | 45240 |
| 1734997200 | 11.47 | -0.04 | -0.35 | 11.55 | 11.55 | 11.47 | 25868 |
| 1734738000 | 11.51 | 0.02 | 0.17 | 11.53 | 11.55 | 11.46 | 32527 |
| 1734651600 | 11.49 | -0.1 | -0.82 | 11.55 | 11.55 | 11.49 | 33201 |
| 1734565200 | 11.585 | -0.04 | -0.30 | 11.6 | 11.6 | 11.56 | 19635 |
| 1734478800 | 11.62 | -0.01 | -0.09 | 11.62 | 11.6999 | 11.57 | 30786 |
| 1734392400 | 11.63 | -0.02 | -0.17 | 11.69 | 11.69 | 11.56 | 11145 |
| 1734133200 | 11.65 | -0.08 | -0.67 | 11.59 | 11.68 | 11.59 | 8086 |
| 1734046800 | 11.7287 | 0.08 | 0.69 | 11.69 | 11.79 | 11.65 | 46639 |
| 1733960400 | 11.6489 | 0.05 | 0.42 | 11.61 | 11.79 | 11.6 | 57409 |
| 1733874000 | 11.6 | -0.01 | -0.09 | 11.63 | 11.64 | 11.57 | 75722 |
| 1733787600 | 11.61 | -0.03 | -0.26 | 11.6 | 11.64 | 11.55 | 35550 |
| 1733528400 | 11.64 | 0.05 | 0.43 | 11.6 | 11.68 | 11.6 | 46043 |
| 1733442000 | 11.59 | -0.12 | -1.02 | 11.65 | 11.72 | 11.59 | 29772 |
| 1733355600 | 11.71 | -0.02 | -0.17 | 11.69 | 11.73 | 11.6 | 50975 |
| 1733269200 | 11.73 | -0.07 | -0.59 | 11.76 | 11.86 | 11.68 | 44580 |
| 1733182800 | 11.8 | -0.01 | -0.08 | 11.76 | 11.815 | 11.64 | 40345 |
| 1732917840 | 11.81 | 0.05 | 0.43 | 11.75 | 11.82 | 11.66 | 21962 |
| 1732750800 | 11.76 | 0.08 | 0.68 | 11.65 | 11.8 | 11.55 | 40593 |
| 1732664400 | 11.68 | 0.05 | 0.43 | 11.65 | 11.7 | 11.65 | 7457 |
| 1732578000 | 11.63 | -0.1 | -0.85 | 11.7 | 11.7 | 11.63 | 38473 |
| 1732318800 | 11.73 | 0.05 | 0.43 | 11.7 | 11.74 | 11.65 | 7851 |
| 1732232400 | 11.68 | 0.03 | 0.26 | 11.67 | 11.8023 | 11.65 | 14786 |
| 1732146000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.62 | 11553 |
| 1732059600 | 11.65 | 0.01 | 0.09 | 11.68 | 11.84 | 11.65 | 33413 |
| 1731973200 | 11.64 | -0.03 | -0.26 | 11.65 | 11.6911 | 11.61 | 20275 |
| 1731714000 | 11.67 | -0.1 | -0.85 | 11.66 | 11.71 | 11.6001 | 18703 |
| 1731627600 | 11.77 | 0.03 | 0.23 | 11.77 | 11.78 | 11.69 | 21608 |
| 1731541200 | 11.7428 | 0.16 | 1.41 | 11.64 | 11.7699 | 11.64 | 42528 |
| 1731454800 | 11.58 | -0.24 | -2.03 | 11.87 | 11.87 | 11.58 | 46669 |
| 1731368400 | 11.82 | -0.09 | -0.76 | 12.14 | 12.14 | 11.82 | 41666 |
| 1731109200 | 11.91 | 0.01 | 0.08 | 12.21 | 12.21 | 11.9 | 29935 |
| 1731022800 | 11.9 | 0.15 | 1.28 | 11.78 | 11.94 | 11.75 | 25756 |
| 1730936400 | 11.75 | -0.11 | -0.93 | 11.7 | 11.79 | 11.656 | 30993 |
| 1730850000 | 11.86 | 0.12 | 1.04 | 11.7 | 11.86 | 11.67 | 15754 |
| 1730763600 | 11.738 | 0.08 | 0.67 | 11.72 | 12.1799 | 11.6975 | 26980 |
| 1730500800 | 11.66 | -0.09 | -0.72 | 11.76 | 11.79 | 11.64 | 15682 |
| 1730414400 | 11.745 | 0.12 | 1.03 | 11.65 | 11.7999 | 11.37 | 9384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
