We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36 | -3.94213381555 | 110.6 | 113.76 | 103.62231 | 64755 | 107.3414358 | CS |
| 4 | -6.64 | -5.88235294118 | 112.88 | 127.32 | 103.62231 | 58364 | 112.97598824 | CS |
| 12 | -8.43 | -7.35153047877 | 114.67 | 127.32 | 103.62231 | 55686 | 112.71543417 | CS |
| 26 | -1.38 | -1.28228953726 | 107.62 | 127.32 | 97.13 | 63325 | 107.89769112 | CS |
| 52 | 20.12 | 23.3627496516 | 86.12 | 127.32 | 82.22 | 75735 | 97.86584711 | CS |
| 156 | 17.86 | 20.2081918986 | 88.38 | 127.32 | 72.94 | 67029 | 92.00751949 | CS |
| 260 | 44.75 | 72.7760611482 | 61.49 | 127.32 | 36.7 | 73800 | 78.26204966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 105.35 | -0.95 | -0.89 | 106.28 | 106.405 | 103.62231 | 92793 |
| 1732059600 | 106.3 | -0.77 | -0.72 | 106.27 | 107.16 | 105.485 | 56636 |
| 1731973200 | 107.07 | -2.27 | -2.08 | 109.79 | 109.79 | 107 | 56413 |
| 1731714000 | 109.34 | -0.3 | -0.27 | 110.035 | 110.1 | 108.83 | 39982 |
| 1731627600 | 109.64 | -0.73 | -0.66 | 110.6 | 113.76 | 109.64 | 77953 |
| 1731541200 | 110.37 | 1.1 | 1.01 | 108.92 | 111.5 | 108.92 | 57953 |
| 1731454800 | 109.27 | -2.42 | -2.17 | 112.66 | 112.66 | 109.27 | 77264 |
| 1731368400 | 111.69 | -0.83 | -0.74 | 113.66 | 113.66 | 110.7521 | 64117 |
| 1731109200 | 112.52 | -10.2 | -8.31 | 111.15 | 115.76 | 110 | 127485 |
| 1731022800 | 122.72 | -2.2 | -1.76 | 123.21 | 125.1 | 122.085 | 64609 |
| 1730936400 | 124.92 | 8.22 | 7.04 | 124.43 | 127.32 | 122.7 | 118261 |
| 1730850000 | 116.7 | 1.81 | 1.58 | 115.17 | 117.465 | 114.66 | 50452 |
| 1730763600 | 114.89 | 0.38 | 0.33 | 113.85 | 115.65 | 113.6201 | 28186 |
| 1730500800 | 114.51 | 1.81 | 1.61 | 113.34 | 114.56 | 112.95 | 38220 |
| 1730414400 | 112.7 | -1.69 | -1.48 | 114.745 | 114.84 | 112.7 | 47349 |
| 1730328000 | 114.39 | 0.41 | 0.36 | 113.73 | 115.83 | 113.24 | 33316 |
| 1730241600 | 113.98 | 0.32 | 0.28 | 113.7899 | 114 | 113.325 | 24033 |
| 1730155200 | 113.66 | 1.32 | 1.18 | 113.49 | 114.83 | 112.3 | 47580 |
| 1729896000 | 112.34 | -0.35 | -0.31 | 113.71 | 113.895 | 111.85 | 35591 |
| 1729809600 | 112.69 | -0.26 | -0.23 | 112.88 | 112.95 | 112.01 | 29079 |
| 1729723200 | 112.95 | 0.34 | 0.30 | 111.85 | 113.12 | 111.755 | 35320 |
| 1729636800 | 112.61 | 0.39 | 0.35 | 111.8 | 112.72 | 111.78 | 30268 |
| 1729550400 | 112.22 | -2.24 | -1.96 | 114.12 | 114.12 | 112.02 | 41066 |
| 1729291200 | 114.46 | -0.87 | -0.75 | 115.58 | 115.58 | 114.08145 | 30738 |
| 1729204800 | 115.33 | 0.12 | 0.10 | 115 | 115.39 | 114.135 | 40927 |
| 1729118400 | 115.21 | 2.44 | 2.16 | 113.69 | 115.41 | 112.61 | 38135 |
| 1729032000 | 112.77 | 0.05 | 0.04 | 113.24 | 114.23 | 112.51 | 41835 |
| 1728945600 | 112.72 | 0.06 | 0.05 | 112.42 | 113.07 | 111.57 | 27342 |
| 1728686400 | 112.66 | 1.36 | 1.22 | 111.29 | 112.66 | 111.29 | 27765 |
| 1728600000 | 111.3 | -0.98 | -0.87 | 111.33 | 112.21 | 110.96 | 26249 |
| 1728513600 | 112.28 | 0.94 | 0.84 | 110.92 | 112.65 | 110.92 | 32674 |
| 1728427200 | 111.34 | -0.41 | -0.37 | 111.33 | 112.35 | 111.22 | 60222 |
| 1728340800 | 111.75 | -1.22 | -1.08 | 112.31 | 112.39 | 111.27 | 40950 |
| 1728081600 | 112.97 | 1.61 | 1.45 | 111.83 | 112.99 | 111.31 | 45850 |
| 1727995200 | 111.36 | -0.15 | -0.13 | 110.45 | 111.36 | 110.25 | 32742 |
| 1727908800 | 111.51 | 0.36 | 0.32 | 111.21 | 111.8 | 110.89 | 34970 |
| 1727822400 | 111.15 | -2.13 | -1.88 | 112.64 | 113.3 | 111.15 | 53127 |
| 1727735520 | 113.28 | 1.34 | 1.20 | 111.72 | 113.31 | 110.93 | 42384 |
| 1727476800 | 111.94 | -0.36 | -0.32 | 113.13 | 113.76 | 111.0445 | 36350 |
| 1727390400 | 112.3 | 1.48 | 1.34 | 111.5 | 112.36 | 110.64 | 52997 |
| 1727304000 | 110.82 | -0.73 | -0.65 | 111.5 | 111.83 | 110.73 | 62316 |
| 1727217600 | 111.55 | -1.99 | -1.75 | 113.55 | 113.9 | 111.5 | 106721 |
| 1727131200 | 113.54 | 0.6 | 0.53 | 113.27 | 114.31 | 112.725 | 94490 |
| 1726872000 | 112.94 | -2.01 | -1.75 | 114.47 | 114.47 | 112.47 | 183485 |
| 1726785600 | 114.95 | 1.67 | 1.47 | 114.33 | 115.59 | 113.665 | 99730 |
| 1726699200 | 113.28 | -0.59 | -0.52 | 114.005 | 116.13 | 113.15 | 112648 |
| 1726612800 | 113.87 | -0.45 | -0.39 | 114.34 | 115.38 | 113.53 | 42666 |
| 1726526400 | 114.32 | 1.34 | 1.19 | 113.72 | 115.19 | 113.39 | 65248 |
| 1726267200 | 112.98 | 1.9 | 1.71 | 112.465 | 113.52 | 112.1025 | 42454 |
| 1726180800 | 111.08 | 1.06 | 0.96 | 110.84 | 111.52 | 110.1128 | 36815 |
| 1726094400 | 110.02 | 0.19 | 0.17 | 108.94 | 110.15 | 107.81 | 54312 |
| 1726008000 | 109.83 | 0.01 | 0.01 | 109.5 | 110.36 | 108.935 | 45709 |
| 1725921600 | 109.82 | -0.79 | -0.71 | 111.26 | 111.55 | 109.725 | 90204 |
| 1725662400 | 110.61 | -1.08 | -0.97 | 111.16 | 111.4 | 110.49 | 56754 |
| 1725576000 | 111.69 | -0.15 | -0.13 | 113.53 | 113.53 | 111 | 54956 |
| 1725489600 | 111.84 | -0.56 | -0.50 | 112.15 | 113.565 | 111.72 | 41261 |
| 1725403200 | 112.4 | -3.18 | -2.75 | 114.49 | 114.69 | 112.26 | 36783 |
| 1725057600 | 115.58 | 0.6 | 0.52 | 114.94 | 115.61 | 113.95 | 60612 |
| 1724971200 | 114.98 | 1.05 | 0.92 | 114.67 | 115.16 | 113.4201 | 59123 |
| 1724884800 | 113.93 | 0.53 | 0.47 | 113.35 | 114.13 | 112.72 | 60274 |
| 1724798400 | 113.4 | 1.28 | 1.14 | 112.01 | 113.985 | 112.01 | 39390 |
| 1724712000 | 112.12 | -0.4 | -0.36 | 113.59 | 114 | 111.86 | 52311 |
| 1724452800 | 112.52 | 3.09 | 2.82 | 110.18 | 113.515 | 110.18 | 46841 |
| 1724366400 | 109.43 | -0.44 | -0.40 | 110 | 110.81 | 108.84 | 23863 |
| 1724280000 | 109.87 | 0.57 | 0.52 | 109.3 | 110.32 | 108.69 | 33318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
