ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
North American Construction Group Ltd

North American Construction Group Ltd (NOA)

16.09
-0.90
(-5.30%)
At close: March 27 4:00PM
16.09
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.18679950186816.0617.348215.0915113616.47463705CS
4-1.93-10.710321864618.0218.3115.0910886616.59728267CS
12-5.46-25.336426914221.5522.0815.097475918.11369199CS
26-2.3-12.506797172418.3922.0815.096392618.78729954CS
52-5.94-26.963231956422.0323.7115.096528319.31171071CS
1560.885.7856673241315.2126.39.25776518.53882671CS
26010.58192.0145190565.5126.34.116371714.58259122CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302880016.990.633.8516.30999917.06616.30999997307
174294240016.3600.0016.3616.55999916.2142674
174285600016.360.241.4916.12999916.5916.129999177183
174259680016.12-0.45-2.7216.2116.71999916.035105289
174251040016.57-0.83-4.7716.05999917.348215.09236820
174242400017.40.452.6516.8517.516.8113534
174233760016.950.160.9516.71999917.2716.719999117258
174225120016.790.050.3016.7317.21516.59122547
174199200016.7399990.754.6916.1616.9716.1699130
174190560015.99-0.31-1.9016.21999916.32999915.8476308
174181920016.30.372.3216.0216.30999915.9352240
174173280015.930.050.3115.8816.09499915.62109507
174164640015.88-1.03-6.0916.6816.6815.7895664
174139080016.910.160.9616.6917.4316.6966396
174130440016.750.211.2716.5517.0816.4399391
174121800016.540.523.2516.0116.57999915.98135727
174113160016.02-0.71-4.2416.5216.5716101236
174104520016.73-0.87-4.9417.6917.8416.55999995183
174078600017.6-0.12-0.6817.6817.8117.586272
174069960017.72-0.33-1.8318.0218.3117.7250793
174061320018.05-0.08-0.4418.1718.3418.0342534
174052680018.130.050.2818.0218.2117.8674046
174044040018.08-0.39-2.1118.5518.718.0748645
174018120018.47-0.4-2.1218.8718.9718.3947765
174009480018.87-0.03-0.1618.8419.16818.6630700
174000840018.90.030.1618.818.9718.5974267
173992200018.870.211.1318.7119.1118.4964638
173957640018.66-0.09-0.4818.6719.0418.4949453
173949000018.75-0.05-0.2718.7918.8818.6547033
173940360018.8-0.15-0.7918.9519.0218.651998
173931720018.95-0.33-1.7119.2419.318.8745671
173923080019.280.371.9618.9119.3318.9129728
173897160018.910.191.0118.7618.9818.7637055
173888520018.72-0.23-1.2118.8418.9618.6344965
173879880018.950.070.3718.8819.1218.80523234
173871240018.880.331.7818.5719.1118.5532950
173862600018.55-0.47-2.4718.4318.849718.0797299
173836680019.02-0.48-2.4619.419.64241958257
173828040019.5-0.25-1.2719.7119.7618.9185458
173819400019.750.110.5619.5919.9619.5962344
173810760019.64-0.28-1.4119.992019.6147847
173802120019.92-0.4-1.9720.1820.2919.58112226
173776200020.32-0.6-2.8720.1820.5420.1839480
173767560020.9200.0020.9220.9220.920
173758920020.920.050.2421.0521.728720.977372
173750280020.870.381.8520.966621.147920.4149671
173715720020.49-0.38-1.8221.0121.1420.4226067
173707080020.87-0.23-1.0921.0421.1720.8749991
173698440021.10.241.1520.921.2220.896860816
173689800020.860.542.6620.3220.8820.2155900
173681160020.320.030.1520.2920.6320.2838831
173655240020.29-0.12-0.5920.8820.8820.0151117
173637960020.41-1.62-7.3521.8652220.32110760
173629320022.030.291.3322.0522.0821.7546285
173620680021.74-0.03-0.1422.0122.0721.7163422
173594760021.770.050.2321.5521.8221.487465422
173586120021.720.110.5121.5521.975221.3851187
173568840021.610.170.7921.721.7221.3545792
173560200021.440.281.3221.0721.520.950523742
173534280021.16-0.18-0.8421.3421.3720.8437106

NOA Financials

Financials