ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
North American Construction Group Ltd

North American Construction Group Ltd (NOA)

16.74
0.75
(4.69%)
Closed March 15 4:00PM
16.74
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.29958058717816.6917.4315.628005116.14069101CS
4-1.93-10.337439742918.6719.16815.627374817.13180256CS
12-3.52-17.37413622920.2622.0815.625991718.89052978CS
26-1.51-8.2739726027418.2522.0815.625682919.15081275CS
52-7.79-31.757032205524.5324.815.626405619.72166118CS
1561.7811.898395721914.9626.39.25689018.53984293CS
2609.76139.8280802296.9826.34.116492914.24539772CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199200016.7399990.754.6916.1616.9716.1699130
174190560015.99-0.31-1.9016.21999916.32999915.8476308
174181920016.30.372.3216.0216.30999915.9352240
174173280015.930.050.3115.8816.09499915.62109507
174164640015.88-1.03-6.0916.6816.6815.7895664
174139080016.910.160.9616.6917.4316.6966537
174130440016.750.211.2716.5517.0916.4399705
174121800016.540.523.2516.0116.57999915.98135727
174113160016.02-0.71-4.2416.5216.5716101236
174104520016.73-0.87-4.9417.6917.8416.55999995183
174078600017.6-0.12-0.6817.6817.8117.586272
174069960017.72-0.33-1.8318.0218.3117.7250793
174061320018.05-0.08-0.4418.1718.3418.0342534
174052680018.130.050.2818.0218.2117.8674046
174044040018.08-0.39-2.1118.5518.718.0748645
174018120018.47-0.4-2.1218.8718.9718.3947765
174009480018.87-0.03-0.1618.8419.16818.6630700
174000840018.90.030.1618.818.9718.5974267
173992200018.870.211.1318.7119.1118.4964638
173957640018.66-0.09-0.4818.6719.0418.4949453
173949000018.75-0.05-0.2718.7918.8818.6547033
173940360018.8-0.15-0.7918.9519.0218.651898
173931720018.95-0.33-1.7119.2419.318.8745671
173923080019.280.371.9618.9119.3318.9129728
173897160018.910.191.0118.7618.9818.7637143
173888520018.72-0.23-1.2118.8418.9618.6344965
173879880018.950.070.3718.8819.1218.80523234
173871240018.880.331.7818.5719.1118.5532950
173862600018.55-0.47-2.4718.4318.849718.0799733
173836680019.02-0.48-2.4619.419.64241958254
173828040019.5-0.25-1.2719.7119.7618.9185284
173819400019.750.110.5619.5919.9619.5962344
173810760019.64-0.28-1.4119.992019.6147847
173802120019.92-0.4-1.9720.1820.2919.58112226
173776200020.32-0.6-2.8720.1820.5420.1839480
173767560020.9200.0020.9220.9220.920
173758920020.920.050.2421.0521.728720.977372
173750280020.870.381.8520.6921.147920.4150860
173715720020.49-0.38-1.8221.0121.1420.4226067
173707080020.87-0.23-1.0921.0421.1720.8749991
173698440021.10.241.1520.921.2220.896860816
173689800020.860.542.6620.3220.8820.2155900
173681160020.320.030.1520.2920.6320.2838831
173655240020.29-0.12-0.5920.620.8820.0155753
173637960020.41-1.62-7.3521.842220.32112191
173629320022.030.291.3321.8722.0821.7546711
173620680021.74-0.03-0.1421.8322.0721.7166679
173594760021.770.050.2321.921.921.487465781
173586120021.720.110.5121.5521.975221.3852383
173568840021.610.170.7921.721.7221.3545792
173560200021.440.281.3221.0721.520.950523743
173534280021.16-0.18-0.8421.2721.3720.8437170
173525640021.340.070.3321.4521.621.1713709
173507784021.270.030.1421.2421.4821.20517315
173499720021.240.974.7920.4321.3220.1551840
173473800020.27-0.16-0.7820.2620.5720.2667582
173465160020.430.080.3920.5420.720.3943356
173456520020.35-0.53-2.5420.8720.935520.2956294
173447880020.88-0.14-0.6721.0521.0920.720158341
173439240021.020.190.9120.8521.4420.82545155