We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -10.7540173053 | 8.09 | 8.1971 | 7.21 | 249770 | 7.69268532 | CS |
| 4 | -3.25 | -31.041069723 | 10.47 | 10.63 | 7.14 | 288594 | 8.78065725 | CS |
| 12 | -4.8 | -39.9334442596 | 12.02 | 15.44 | 7.14 | 255633 | 10.79986562 | CS |
| 26 | -4.75 | -39.6825396825 | 11.97 | 15.44 | 7.14 | 196503 | 11.02026855 | CS |
| 52 | -7.78 | -51.8666666667 | 15 | 15.83 | 7.14 | 126901 | 11.47302722 | CS |
| 156 | -34.32 | -82.6191622532 | 41.54 | 47.92 | 7.14 | 144155 | 19.57520573 | CS |
| 260 | -27.18 | -79.011627907 | 34.4 | 52.77 | 7.14 | 200103 | 26.91615425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 7.22 | -0.16 | -2.17 | 7.42 | 7.44 | 7.21 | 281236 |
| 1721342400 | 7.38 | -0.43 | -5.51 | 7.87 | 7.895 | 7.35 | 505251 |
| 1721256000 | 7.81 | -0.06 | -0.76 | 7.84 | 7.93 | 7.71 | 217650 |
| 1721169600 | 7.87 | -0.05 | -0.63 | 7.89 | 8 | 7.7 | 217786 |
| 1721083200 | 7.92 | -0.14 | -1.74 | 8.01 | 8.075 | 7.89 | 141595 |
| 1720824000 | 8.06 | 0.05 | 0.62 | 8.09 | 8.1971 | 7.99 | 168428 |
| 1720737600 | 8.01 | 0.16 | 2.04 | 7.9 | 8.06 | 7.8607 | 110454 |
| 1720651200 | 7.85 | 0.01 | 0.13 | 7.87 | 8.02 | 7.8 | 129062 |
| 1720564800 | 7.84 | -0.31 | -3.80 | 8.15 | 8.19 | 7.64 | 301246 |
| 1720478400 | 8.15 | -0.08 | -0.97 | 8.23 | 8.265 | 8.0399999 | 393050 |
| 1720219200 | 8.23 | 0.38 | 4.84 | 8.01 | 8.27 | 8.01 | 518627 |
| 1720040640 | 7.85 | -2.45 | -23.79 | 8.8 | 8.83 | 7.14 | 606067 |
| 1719960000 | 10.3 | 0.55 | 5.64 | 9.98 | 10.53 | 9.85 | 640179 |
| 1719873600 | 9.75 | -0.37 | -3.66 | 9.8 | 10.1264 | 9.68 | 186065 |
| 1719614400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1719528000 | 10.12 | -0.26 | -2.50 | 10.27 | 10.38 | 9.99 | 296979 |
| 1719441600 | 10.38 | 0.1 | 0.97 | 10.34 | 10.45 | 10.25 | 167816 |
| 1719355200 | 10.28 | -0.13 | -1.25 | 10.37 | 10.53 | 10.25 | 161684 |
| 1719268800 | 10.41 | 0.01 | 0.10 | 10.45 | 10.62 | 10.38 | 143860 |
| 1719009600 | 10.4 | -0.09 | -0.86 | 10.47 | 10.63 | 10.35 | 190792 |
| 1718923200 | 10.49 | 0.02 | 0.19 | 10.56 | 10.8 | 10.28 | 284197 |
| 1718750400 | 10.47 | 0.19 | 1.85 | 10.22 | 10.66 | 10.22 | 224972 |
| 1718664000 | 10.28 | 0.18 | 1.78 | 10.21 | 10.32 | 10.07 | 143524 |
| 1718404800 | 10.1 | -0.3 | -2.88 | 10.36 | 10.4 | 9.91 | 406276 |
| 1718318400 | 10.4 | 0.12 | 1.17 | 10.27 | 10.4 | 10.02 | 421717 |
| 1718232000 | 10.28 | -0.12 | -1.15 | 10.57 | 10.57 | 10.18 | 165803 |
| 1718145600 | 10.4 | -0.03 | -0.29 | 10.34 | 10.42 | 10.26 | 108816 |
| 1718059200 | 10.43 | 0.34 | 3.37 | 10.09 | 10.55 | 10.09 | 327400 |
| 1717800000 | 10.09 | -0.16 | -1.56 | 10.25 | 10.29 | 10.06 | 173762 |
| 1717713600 | 10.25 | -0.24 | -2.29 | 10.44 | 10.4585 | 10.2 | 224367 |
| 1717627200 | 10.49 | 0.26 | 2.54 | 10.26 | 10.52 | 10.14 | 438723 |
| 1717540800 | 10.23 | -0.38 | -3.58 | 10.5 | 10.79 | 10.11 | 340058 |
| 1717454400 | 10.61 | 0.29 | 2.81 | 10.32 | 10.78 | 10.2 | 281031 |
| 1717195200 | 10.32 | -0.07 | -0.67 | 10.51 | 10.78 | 10.2101 | 307845 |
| 1717108800 | 10.39 | -3.11 | -23.04 | 11 | 11.99 | 10.38 | 1144759 |
| 1717022400 | 13.5 | -0.82 | -5.73 | 13.93 | 13.93 | 13.38 | 288977 |
| 1716936000 | 14.32 | 0.49 | 3.54 | 13.86 | 14.4 | 13.81 | 205831 |
| 1716590400 | 13.83 | -0.25 | -1.78 | 14.1 | 14.32 | 13.8 | 177630 |
| 1716504000 | 14.08 | -0.56 | -3.83 | 14.56 | 14.635 | 13.89 | 142688 |
| 1716417600 | 14.64 | -0.25 | -1.68 | 14.84 | 14.92 | 14.48 | 124203 |
| 1716331200 | 14.89 | -0.43 | -2.81 | 15.08 | 15.175 | 14.78 | 161191 |
| 1716244800 | 15.32 | 0.22 | 1.46 | 15.07 | 15.35 | 14.985 | 204711 |
| 1715985600 | 15.1 | 0.08 | 0.53 | 15.02 | 15.44 | 14.98 | 134148 |
| 1715899200 | 15.02 | 0.41 | 2.81 | 14.65 | 15.25 | 14.575 | 217401 |
| 1715812800 | 14.61 | 0.48 | 3.40 | 14.34 | 14.7 | 14.055 | 123526 |
| 1715726400 | 14.13 | -0.44 | -3.02 | 14.39 | 14.55 | 14.07 | 151460 |
| 1715640000 | 14.57 | 0.36 | 2.53 | 14.31 | 14.8 | 14.12 | 272877 |
| 1715380800 | 14.21 | -0.35 | -2.40 | 14.75 | 14.83 | 14.2 | 152844 |
| 1715294400 | 14.56 | 0.19 | 1.32 | 14.55 | 14.62 | 14.43 | 192546 |
| 1715208000 | 14.37 | 0.09 | 0.63 | 14.04 | 14.45 | 13.8834 | 168506 |
| 1715121600 | 14.28 | 0.19 | 1.35 | 13.9 | 14.31 | 13.9 | 176713 |
| 1715035200 | 14.09 | 0.43 | 3.15 | 13.72 | 14.145 | 13.68 | 199437 |
| 1714776000 | 13.66 | 0.57 | 4.35 | 13.17 | 13.74 | 13.17 | 189569 |
| 1714689600 | 13.09 | 0.95 | 7.83 | 12.44 | 13.3395 | 12.44 | 215987 |
| 1714603200 | 12.14 | -0.43 | -3.42 | 12.62 | 12.65 | 12.14 | 76024 |
| 1714516800 | 12.57 | 0.19 | 1.53 | 12.27 | 12.595 | 12.21 | 235851 |
| 1714430400 | 12.38 | -0.34 | -2.67 | 12.93 | 12.97 | 12.34 | 117424 |
| 1714171200 | 12.72 | 0.8 | 6.71 | 12.02 | 12.79 | 12.02 | 172952 |
| 1714084800 | 11.92 | -0.27 | -2.21 | 12.08 | 12.21 | 11.9 | 162528 |
| 1713998400 | 12.19 | 0.05 | 0.41 | 12.29 | 12.31 | 12.01 | 121091 |
| 1713912000 | 12.14 | 0.27 | 2.27 | 11.87 | 12.47 | 11.85 | 111966 |
| 1713825600 | 11.87 | 0.25 | 2.15 | 11.7 | 12.03 | 11.64 | 136150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
