Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.90 | 7.00 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.10 | 6.00 | 4.60 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.90 | 5.00 | 3.70 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.50 | 4.00 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.00 | 2.20 | 1.45 | 1.60 | 0.10 | 7.41 % | 1 | 19 | 4/11/2025 |
22.00 | 0.35 | 1.45 | 1.45 | 0.90 | -0.80 | -35.56 % | 16 | 78 | 4/11/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.19 | -47.50 % | 20 | 45 | 4/11/2025 |
26.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.07 | -46.67 % | 10 | 68 | 4/11/2025 |
27.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.10 | -66.67 % | 1 | 230 | 4/11/2025 |
28.00 | 0.08 | 0.15 | 0.06 | 0.115 | -0.02 | -25.00 % | 5 | 46 | 4/11/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 565 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.21 | 72.41 % | 8 | 778 | 4/11/2025 |
20.00 | 0.30 | 0.55 | 0.47 | 0.425 | -0.04 | -7.84 % | 28 | 257 | 4/11/2025 |
21.00 | 0.05 | 0.65 | 0.90 | 0.35 | 0.20 | 28.57 % | 1 | 27 | 4/11/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.80 | -38.10 % | 89 | 433 | 4/11/2025 |
24.00 | 1.85 | 2.00 | 2.25 | 1.925 | 0.13 | 6.13 % | 5 | 127 | 4/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 4.20 | 4.30 | 3.80 | 1.30 | 43.33 % | 5 | 404 | 4/11/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.30 | 6.30 | 6.05 | 5.80 | -1.35 | -18.24 % | 2 | 87 | 4/11/2025 |
29.00 | 6.20 | 7.80 | 7.40 | 7.00 | -1.31 | -15.04 % | 5 | 95 | 4/11/2025 |
30.00 | 7.10 | 8.80 | 8.30 | 7.95 | -1.20 | -12.63 % | 2 | 92 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions