Northern Oil and Gas (NOG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Trades

Northern Oil and Gas Inc (NOG)

30.45

0.30

( 1.00% )

Updated: 15:35:37

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 289,539

Neutral: 270,236

Sell: 323,693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:35:42	30.435	100			30.43	30.44		883,468	15664	nyse
15:35:42	30.43	9	basket idx	Sell	30.43	30.44		883,368	15663	nyse
15:35:42	30.43	6	basket idx	Sell	30.43	30.44		883,359	15662	nyse
15:35:42	30.43	12	basket idx	Sell	30.43	30.44		883,353	15661	nyse
15:35:42	30.435	31	basket idx		30.43	30.44		883,341	15660	nyse
15:35:42	30.44	6	basket idx	Sell	30.44	30.45		883,310	15659	nyse
15:35:42	30.44	5	basket idx	Sell	30.44	30.45		883,304	15658	nyse
15:35:42	30.44	16	basket idx	Sell	30.44	30.45		883,299	15657	nyse
15:35:41	30.44	44	basket idx	Sell	30.44	30.45		883,283	15656	nyse
15:35:41	30.44	90	basket idx	Sell	30.44	30.45		883,239	15655	nyse
15:35:41	30.44	5	basket idx	Sell	30.44	30.45		883,149	15654	nyse
15:35:41	30.44	5	basket idx	Sell	30.44	30.45		883,144	15653	nyse
15:35:41	30.44	64	basket idx	Sell	30.44	30.45		883,139	15652	nyse
15:35:41	30.44	298	burst	Sell	30.44	30.45		883,075	15651	nyse
15:35:41	30.44	8	basket idx	Sell	30.44	30.45		882,777	15650	nyse
15:35:41	30.44	100	burst	Sell	30.44	30.45		882,769	15649	nyse
15:35:41	30.445	50	basket idx		30.44	30.45		882,669	15648	nyse
15:35:38	30.4408	10	basket idx	Sell	30.44	30.45		882,619	15647	nyse
15:35:35	30.45	20	basket idx		30.45	30.45		882,609	15646	nyse
15:35:35	30.45	10	basket idx	Sell	30.45	30.46		882,589	15645	nyse
15:35:35	30.45	100	burst	Sell	30.45	30.46		882,579	15644	nyse
15:35:35	30.45	7	basket idx	Sell	30.45	30.46		882,479	15643	nyse
15:35:35	30.45	7	basket idx	Sell	30.45	30.46		882,472	15642	nyse
15:35:35	30.45	98	basket idx	Sell	30.45	30.46		882,465	15641	nyse
15:35:35	30.45	90	basket idx	Sell	30.45	30.46		882,367	15640	nyse
15:35:35	30.45	9	basket idx	Sell	30.45	30.46		882,277	15639	nyse
15:35:35	30.45	32	basket idx	Sell	30.45	30.46		882,268	15638	nyse
15:35:35	30.45	23	basket idx	Sell	30.45	30.47		882,236	15637	nyse
15:35:35	30.45	200	burst	Sell	30.45	30.47		882,213	15636	nyse
15:35:35	30.45	24	basket idx	Sell	30.45	30.47		882,013	15635	nyse
15:35:35	30.45	100	burst	Sell	30.45	30.47		881,989	15634	nyse
15:35:33	30.46	28	basket idx		30.45	30.47		881,889	15633	nyse
15:35:33	30.46	4	basket idx		30.45	30.47		881,861	15632	nyse
15:35:31	30.46	100		Buy	30.45	30.46		881,857	15631	nyse
15:35:31	30.46	11	basket idx	Buy	30.45	30.46		881,757	15630	nyse
15:35:31	30.46	100		Buy	30.45	30.46		881,746	15629	nyse
15:35:31	30.46	107	burst	Buy	30.45	30.46		881,646	15628	nyse
15:35:31	30.455	5	basket idx		30.45	30.46		881,539	15627	nyse
15:35:28	30.46	100		Sell	30.46	30.47		881,534	15626	nyse
15:35:28	30.46	77	basket idx	Sell	30.46	30.47		881,434	15625	nyse
15:35:28	30.46	123	burst	Sell	30.46	30.47		881,357	15624	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		881,234	15623	nyse
15:35:28	30.46	14	basket idx	Sell	30.46	30.47		881,134	15622	nyse
15:35:28	30.46	7	basket idx	Sell	30.46	30.47		881,120	15621	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		881,113	15620	nyse
15:35:28	30.46	100		Sell	30.46	30.47		881,013	15619	nyse
15:35:28	30.46	200		Sell	30.46	30.47		880,913	15618	nyse
15:35:28	30.46	50	basket idx	Sell	30.46	30.47		880,713	15617	nyse
15:35:28	30.46	13	basket idx	Sell	30.46	30.47		880,663	15616	nyse
15:35:28	30.46	40	basket idx	Sell	30.46	30.47		880,650	15615	nyse
15:35:28	30.46	28	basket idx	Sell	30.46	30.47		880,610	15614	nyse
15:35:28	30.46	5	basket idx	Sell	30.46	30.47		880,582	15613	nyse
15:35:28	30.46	8	basket idx	Sell	30.46	30.47		880,577	15612	nyse
15:35:28	30.46	475	burst	Sell	30.46	30.47		880,569	15611	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		880,094	15610	nyse
15:35:28	30.46	200	burst	Sell	30.46	30.47		879,994	15609	nyse
15:35:28	30.46	200	burst	Sell	30.46	30.47		879,794	15608	nyse
15:35:28	30.46	25	basket idx	Sell	30.46	30.47		879,594	15607	nyse
15:35:27	30.4595	100	avg.	Sell	30.46	30.48		879,569	15606	nyse
15:35:26	30.47	100			30.46	30.48		879,469	15605	nyse
15:35:25	30.47	100			30.46	30.48		879,369	15604	nyse
15:35:25	30.47	100			30.46	30.48		879,269	15603	nyse
15:35:24	30.4213	2	basket idx	Sell	30.46	30.48		879,169	15602	nyse
15:35:24	30.47	100			30.46	30.48		879,167	15601	nyse
15:35:22	30.47	1	basket idx	Buy	30.46	30.47		879,067	15600	nyse
15:35:22	30.47	100	burst	Buy	30.45	30.47		879,066	15599	nyse
15:35:22	30.47	71	basket idx	Buy	30.45	30.47		878,966	15598	nyse
15:35:22	30.47	5	basket idx	Buy	30.45	30.47		878,895	15597	nyse
15:35:22	30.47	8	basket idx	Buy	30.45	30.47		878,890	15596	nyse
15:35:22	30.47	114	burst	Buy	30.45	30.47		878,882	15595	nyse
15:35:22	30.47	90	basket idx	Buy	30.45	30.47		878,768	15594	nyse
15:35:22	30.4631	1	basket idx	Buy	30.45	30.47		878,678	15593	nyse
15:35:20	30.47	100		Buy	30.45	30.47		878,677	15592	nyse
15:35:20	30.4033	100	avg.	Sell	30.45	30.47		878,577	15591	nyse
15:35:14	30.47	2	basket idx	Buy	30.45	30.47		878,477	15590	nyse
15:35:12	30.4524	6	basket idx	Sell	30.45	30.47		878,475	15589	nyse
15:35:12	30.4524	2	basket idx	Sell	30.45	30.47		878,469	15588	nyse
15:35:10	30.4524	8	basket idx	Sell	30.45	30.47		878,467	15587	nyse
15:35:06	30.465	5	basket idx		30.45	30.48		878,459	15586	nyse
15:35:04	30.4524	9	basket idx	Sell	30.45	30.48		878,454	15585	nyse
15:35:02	30.46	57	basket idx		30.45	30.47		878,445	15584	nyse
15:35:02	30.46	100			30.45	30.47		878,388	15583	nyse
15:35:02	30.46	19	basket idx		30.45	30.47		878,288	15582	nyse
15:35:02	30.46	19	basket idx		30.45	30.47		878,269	15581	nyse
15:35:02	30.46	19	basket idx		30.45	30.47		878,250	15580	nyse
15:35:02	30.46	100			30.45	30.47		878,231	15579	nyse
15:35:02	30.46	39	basket idx		30.45	30.47		878,131	15578	nyse
15:35:01	30.46	3	basket idx		30.45	30.47		878,092	15577	nyse
15:35:00	30.46	100			30.45	30.47		878,089	15576	nyse
15:34:59	30.46	99	basket idx		30.45	30.47		877,989	15575	nyse
15:34:58	30.46	100		Buy	30.45	30.46		877,890	15574	nyse
15:34:58	30.46	4	basket idx	Buy	30.45	30.46		877,790	15573	nyse
15:34:58	30.46	49	basket idx	Buy	30.45	30.46		877,786	15572	nyse
15:34:58	30.46	101		Buy	30.45	30.46		877,737	15571	nyse
15:34:58	30.46	100		Buy	30.45	30.46		877,636	15570	nyse
15:34:56	30.46	28	basket idx	Buy	30.45	30.46		877,536	15569	nyse
15:34:55	30.45	2	basket idx		30.45	30.45		877,508	15568	nyse
15:34:55	30.455	7	basket idx		30.45	30.45		877,506	15567	nyse
15:34:55	30.45	100			30.45	30.45		877,499	15566	nyse
15:34:55	30.44	100			30.45	30.45		877,399	15565	nyse

Northern Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:41] Language: en-US
OKAY: [15:50:41] Cookies are enabled
OKAY: [15:50:41] Browser supports RequestAnimationFrame
OKAY: [15:50:41] Browser supports the WebScoket API
INFO: [15:50:41] Starting session (trades) for guest
INFO: [15:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANOG
- feedSymbol = NY%5ENOG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:41] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:50:41] Starting the trades app
INFO: [15:50:41] [START]: Symbol loook up for NY^NOG
INFO: [15:50:42] [FINSH]: Symbol loook up for NY^NOG
INFO: [15:50:42] Loaded configuration for trades
INFO: [15:50:42] Creating trades table...
INFO: [15:50:42] Starting trades table for NYSE:NOG without montage
INFO: [15:50:42] lo-streamer/1/dist-swarm
INFO: [15:50:42] lo-streamer/1/dist-swarm
INFO: [15:50:42] lo-streamer/1/dist-swarm
INFO: [15:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:41] Language: en-US
OKAY: [15:50:41] Cookies are enabled
OKAY: [15:50:41] Browser supports RequestAnimationFrame
OKAY: [15:50:41] Browser supports the WebScoket API
INFO: [15:50:41] Starting session (trades) for guest
INFO: [15:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANOG
- feedSymbol = NY%5ENOG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:41] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:50:41] Starting the trades app
INFO: [15:50:41] [START]: Symbol loook up for NY^NOG
INFO: [15:50:42] [FINSH]: Symbol loook up for NY^NOG
INFO: [15:50:42] Loaded configuration for trades
INFO: [15:50:42] Creating trades table...
INFO: [15:50:42] Starting trades table for NYSE:NOG without montage
INFO: [15:50:42] lo-streamer/1/dist-swarm
INFO: [15:50:42] lo-streamer/1/dist-swarm
INFO: [15:50:42] lo-streamer/1/dist-swarm