ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Missouri Quality Municipal Income Fund

Nuveen Missouri Quality Municipal Income Fund (NOM)

11.348
0.15
(1.32%)
Closed February 21 4:00PM
11.348
0.00
( 0.00% )
Pre Market: 7:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.152-1.3217391304311.511.510.8271074311.10145238CS
40.2482.2342342342311.111.910.827486511.32501434CS
120.54825.0760199262910.799812.254.52671611.44220209CS
260.6486.0560747663610.712.254.52831211.02009169CS
521.21812.023692003910.1316.153.97755710.66218632CS
156-2.802-19.802120141314.1516.153.97529210.56814677CS
260-3.122-21.575673807914.47173.97399711.38207846CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120011.3480.151.3211.2511.34811.239214
174009480011.20.363.3210.8811.2410.8811555
174000840010.84-0.39-3.4711.411.4510.82716050
173992200011.2292-0.2-1.7611.511.511.216152
173957640011.4299-0.01-0.0911.3711.4911.310484
173949000011.440.090.7911.3511.911.2514838
173940360011.35-0.43-3.6511.7911.7911.354257
173931720011.78-0.06-0.5111.811.811.645565
173923080011.83990.252.1411.3911.839911.395056
173897160011.59130.141.2311.3611.591311.36726
173888520011.4500.0011.4511.511.4583
173879880011.4500.0011.2511.4511.2528
173871240011.45-0.26-2.2111.6611.6611.421408
173862600011.70850.383.3911.6911.78981711.318795
173836680011.3250.110.9711.2511.32511.25708
173828040011.2163-0.27-2.3811.4911.4911.2163412
173819400011.4900.0011.4911.4911.4940
173810760011.490.10.8811.4911.4911.49107
173802120011.390.292.6111.111.446911.11981
173776200011.1-0.66-5.6111.1111.1111.13262
173767560011.7600.0011.7611.7611.760
173758920011.760.141.2011.7811.80511.77242
173750280011.620.342.9711.4511.6211.36278
173715720011.28440.121.0811.23511.2911.2353915
173707080011.1639-0.13-1.134.519999911.34.51999992820
173698440011.2919-0.21-1.8111.311.32511.13745295
173689800011.50.343.0511.33511.5311.24042664
173681160011.160.040.3611.300611.300611.16658
173655240011.1204-0.78-6.5511.811.811.12045576
173637960011.900.0011.8911.911.89122
173629320011.900.0011.911.911.42440
173620680011.9-0.05-0.4212.1512.1511.8056492
173594760011.950.10.8411.8512.2511.62514908
173586120011.85-0.14-1.1711.911.911.48817072
173568840011.990.645.6411.7211.9911.71710629
173560200011.3497-0.05-0.4411.2911.387711.291290
173534280011.4-0.3-2.5211.61811.7911.3511211
173525640011.6950.040.3911.6411.811.3753742
173507784011.6500.0011.6511.6511.650
173499720011.65-0.1-0.8511.8711.8711.196198
173473800011.750.010.0911.411.7511.3851297
173465160011.740.242.0911.5911.979511.3515193
173456520011.5-0.1-0.8611.511.5910.885518
173447880011.60.21.7511.211.6910.8625033
173439240011.40.21.7911.411.411.18641
173413320011.2-0.4-3.4511.4511.4510.58187030
173404680011.60.211.8411.3911.6911.3917026
173396040011.390.050.4411.2611.3911.26638
173387400011.340.191.7011.111.4511.119653
173378760011.150.080.7011.1211.3311.111153
173352840011.0722-0.38-3.3011.3911.3911.07229057
173344200011.450.666.1210.7911.510.732391
173335560010.79-0.03-0.2810.6810.7910.689080
173326920010.820.060.5710.810.831610.763483
173318280010.7587-0-0.0110.7110.810.75659
173291784010.760.040.3710.810.810.75012165
173275080010.720.151.3810.6810.810.63291
173266440010.574-0.09-0.8510.4310.6410.431090
173257800010.665-0.02-0.1410.810.810.60672616
Rendering Error

NOM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock