We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729896000 | 0.0551 | -0.0014 | -2.48 | 0.062 | 0.062 | 0.0551 | 1200 |
| 1729809600 | 0.0565 | -0.0035 | -5.83 | 0.06 | 0.06 | 0.0565 | 1282 |
| 1729723200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1819 |
| 1729636800 | 0.06 | -0.01 | -14.29 | 0.0625 | 0.0646999 | 0.06 | 5068 |
| 1729550400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.064 | 1900 |
| 1729291200 | 0.07 | -0.0101 | -12.61 | 0.077501 | 0.077501 | 0.06 | 7196 |
| 1729204800 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.11 | 0.0775 | 7281 |
| 1729118400 | 0.08 | -0.0009 | -1.11 | 0.11 | 0.11 | 0.08 | 502 |
| 1729032000 | 0.0809 | -0.0329 | -28.91 | 0.0808 | 0.10005 | 0.0808 | 602 |
| 1728945600 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1728686400 | 0.1138 | 0.0138 | 13.80 | 0.1 | 0.1138 | 0.0825 | 302 |
| 1728600000 | 0.1 | -0.01 | -9.09 | 0.145 | 0.147 | 0.1 | 802 |
| 1728513600 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 4033 |
| 1728427200 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 2715 |
| 1728340800 | 0.13 | 0.0189 | 17.01 | 0.11 | 0.13 | 0.11 | 5061 |
| 1728081600 | 0.1111 | -0.0389 | -25.93 | 0.15 | 0.15 | 0.1111 | 163 |
| 1727995200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727908800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727822400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727736000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727476800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 137 |
| 1727390400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727304000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727217600 | 0.15 | 0.05 | 50.00 | 0.11 | 0.15 | 0.11 | 1900 |
| 1727131200 | 0.1 | 0.0125 | 14.29 | 0.1 | 0.1 | 0.085 | 1393 |
| 1726872000 | 0.0875 | -0.052451 | -37.48 | 0.135 | 0.135 | 0.0875 | 2681 |
| 1726785600 | 0.139951 | 0.039951 | 39.95 | 0.15 | 0.15 | 0.1 | 2890 |
| 1726699200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1726612800 | 0.1 | -0.015 | -13.04 | 0.1155 | 0.12 | 0.1 | 4293 |
| 1726526400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726267200 | 0.115 | 0.009 | 8.49 | 0.1649 | 0.1649 | 0.115 | 1343 |
| 1726180800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1726094400 | 0.106 | 0.0035001 | 3.41 | 0.105 | 0.106 | 0.105 | 1600 |
| 1726008000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1725921600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1725662400 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.106 | 0.1024999 | 1462 |
| 1725576000 | 0.105 | -0.085 | -44.74 | 0.16 | 0.16 | 0.105 | 1450 |
| 1725489600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725403200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1725057600 | 0.19 | 0.04 | 26.67 | 0.1302 | 0.195 | 0.122 | 12615 |
| 1724971200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724884800 | 0.15 | -0.000101 | -0.07 | 0.18 | 0.18 | 0.15 | 235 |
| 1724798400 | 0.150101 | 0.019901 | 15.28 | 0.18 | 0.22 | 0.15 | 801 |
| 1724712000 | 0.1302 | -0.0098 | -7.00 | 0.1538 | 0.154 | 0.1302 | 2295 |
| 1724452800 | 0.14 | -0.0051 | -3.51 | 0.14 | 0.1414 | 0.14 | 300 |
| 1724366400 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1724280000 | 0.1451 | -0.0043 | -2.88 | 0.1301 | 0.1451 | 0.1301 | 5000 |
| 1724193600 | 0.1494 | 0 | 0.00 | 0.1494 | 0.1494 | 0.1494 | 0 |
| 1724107200 | 0.1494 | -0.0006 | -0.40 | 0.15 | 0.15 | 0.13 | 5189 |
| 1723848000 | 0.15 | -0.0101 | -6.31 | 0.16 | 0.1601 | 0.15 | 11689 |
| 1723761600 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1723675200 | 0.1601 | -0.0098 | -5.77 | 0.1616 | 0.1616 | 0.16 | 380 |
| 1723588800 | 0.1699 | -0.0002 | -0.12 | 0.1631 | 0.1699 | 0.1615 | 1550 |
| 1723502400 | 0.1701 | -0.0099 | -5.50 | 0.170298 | 0.1718 | 0.1701 | 5450 |
| 1723243200 | 0.18 | -0.0001 | -0.06 | 0.18 | 0.1801 | 0.18 | 5744 |
| 1723156800 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1723070400 | 0.1801 | -0.0016 | -0.88 | 0.18 | 0.1801 | 0.18 | 2000 |
| 1722984000 | 0.1817 | 0 | 0.00 | 0.1817 | 0.1817 | 0.1817 | 0 |
| 1722897600 | 0.1817 | -0.0124 | -6.39 | 0.19 | 0.19 | 0.18 | 1000 |
| 1722638400 | 0.1941 | -0.003401 | -1.72 | 0.196 | 0.196 | 0.1941 | 301 |
| 1722552000 | 0.197501 | 0 | 0.00 | 0.197501 | 0.197501 | 0.197501 | 0 |
| 1722465600 | 0.197501 | 0 | 0.00 | 0.197501 | 0.197501 | 0.197501 | 0 |
| 1722379200 | 0.197501 | 0 | 0.00 | 0.197501 | 0.197501 | 0.197501 | 0 |
| 1722292800 | 0.197501 | 0 | 0.00 | 0.197501 | 0.197501 | 0.197501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
