We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.23 | 22.55 % | 156 | 789 | 12/20/2024 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 117 | 5,547 | 12/20/2024 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 402 | 5,344 | 12/20/2024 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,164 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 5 | 1,697 | 12/20/2024 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5,768 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16,709 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 263 | 8,566 | 12/20/2024 |
| 4.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.25 | -29.41 % | 687 | 6,582 | 12/20/2024 |
| 5.00 | 1.40 | 1.45 | 1.35 | 1.425 | -0.33 | -19.64 % | 815 | 13,578 | 12/20/2024 |
| 6.00 | 1.50 | 2.45 | 2.30 | 1.975 | 0.28 | 13.86 % | 10 | 780 | 12/20/2024 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.20 | 5.40 | 4.87 | 5.30 | 0.00 | 0.00 % | 0 | 577 | - |
| 10.00 | 6.20 | 6.40 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 3,092 | - |
| 11.00 | 7.20 | 7.40 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 112 | - |
| 12.50 | 8.70 | 8.90 | 9.00 | 8.80 | 0.00 | 0.00 % | 0 | 137 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Signor
9 months ago
dinogreeves
1 year ago
$treet $inatra
4 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
