ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ServiceNow Inc

ServiceNow Inc (NOW)

844.33
32.71
(4.03%)
Closed March 16 4:00PM
843.35
-0.98
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.68-1.82323461355860.01870777.912825273816.36675427CS
4-135.66-13.8429983979979.991002.845777.912052588891.65984637CS
12-215.67-20.346226415110601198.09777.911695707985.84447177CS
26-40.67-4.595480225998851198.09777.911473078986.72090575CS
5256.27.13080329387788.131198.09637.991375443878.19896197CS
156331.3364.58674463945131198.093371448655622.50034126CS
260593.32236.373052866251.011198.09238.931492575565.40869789CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741992000844.3332.714.03827.5849.058822.761852623
1741905600811.62-31.52-3.74828835805.9751962886
1741819200843.1434.744.30827849.25823.42652741310
1741732800808.424.573.13800827.987942997914
1741646400783.83-66.8-7.85823.4832777.913896835
1741390800850.63-16.46-1.90860.01870832.722505460
1741304400867.09-48.7-5.32890907.9858.252158736
1741218000915.799.71.07905924898.381539193
1741131600906.09-4.22-0.46903917.34876.9432458085
1741045200910.31-19.45-2.09936.01939902.681544798
1740786000929.768.80.96920.99929.98907.451565251
1740699600920.96-21-2.23948.47953.35919.641453876
1740613200941.9619.672.13929.84952.69262001446
1740526800922.29-5.29-0.57922.41926.64898.212142788
1740440400927.58-10.83-1.15944.28944.5913.531689029
1740181200938.41-29.57-3.05970.4970.4933.012003204
1740094800967.98-19.16-1.94981981.19958.871351253
1740008400987.14-10.34-1.04998.21002.845975.671780778
1739922000997.4810.851.10986.89997.549741671201
1739576400986.63-2.85-0.29979.99989966.61502510
1739490000989.487.080.72982.4992970.481562713
1739403600982.4-26.65-2.64998998.429801672456
17393172001009.05-12.76-1.251018.861021.3651003.941015838
17392308001021.8113.521.341017.551033.09511011.25011174442
17389716001008.29-15.01-1.471021.021042.34691003.96011359246
17388852001023.3-3.76-0.3710301035.281018.29011258317
17387988001027.0616.931.6810081028.8510081337560
17387124001010.13-10.81-1.061035.91043.45998.33391918213
17386260001020.942.560.2510051030.9949998.05271926344
17383668001018.385.630.561033.51035.751011.422866892
17382804001012.75-130.88-11.441022.1110319906204064
17381940001143.63-26.76-2.291169.511170.391135.22598887
17381076001170.3929.772.611153.021198.091131.972423807
17380212001140.619915.641.391116.171165.981116.172211637
17377620001124.98-0.19-0.021141.11991144.171118.8101909902
17376756001125.1700.001125.171125.171125.170
17375892001125.1728.322.5811101130.711101532052
17375028001096.8525.372.371087.631104.86991087.631397910
17371572001071.4814.321.351073.99108010621079168
17370708001057.163.030.291054.011064.751052.58631314
17369844001054.1322.842.211051.591059.561040.98011287192
17368980001031.2915.551.5310251037.061020.591271953
17368116001015.74-8.83-0.861011.131020.15999.131709871
17365524001024.57-24.51-2.341036.99491038.041016.751548608
17363796001049.08-5.07-0.481059.771060.141042.31389773
17362932001054.15-22.9-2.131079.1910851044.471109144
17362068001077.053.280.311084.991084.991068.585831171
17359476001073.7719.431.841058.60051074.141056.72889407
17358612001054.34-5.78-0.5510711073.7110411017103
17356884001060.1199-7.58-0.711073.51073.51052.93841174
17356020001067.7-13.76-1.271063.151073.581055.23708117
17353428001081.46-17.65-1.611092.511094.5710621002756
17352564001099.1099-6.45-0.5811011106.081093.6436396
17350778401105.5617.31.591097.081106.551090418721
17349972001088.26-2.99-0.27109410941073.77783677
17347380001091.2516.381.521059.881102.86991059.831808960
17346516001074.869913.881.311067.10991080.821062.521935437
17345652001060.99-53.73-4.821122.981122.981056.991560171
17344788001114.72-15.21-1.351126.71132.341110.671179285
17343924001129.938.830.791119.3551134.5251110.00011172437