![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
760.00 | 39.60 | 45.30 | 48.50 | 42.45 | -38.93 | -44.53 % | 1 | 47 | 15:46:08 |
762.50 | 37.70 | 41.20 | 64.40 | 39.45 | -20.05 | -23.74 % | 1 | 12 | 09:54:42 |
765.00 | 35.90 | 39.00 | 68.00 | 37.45 | 0.00 | 0.00 % | 0 | 59 | - |
767.50 | 31.80 | 36.90 | 59.85 | 34.35 | 4.09 | 7.34 % | 1 | 36 | 09:54:42 |
770.00 | 29.80 | 34.50 | 40.27 | 32.15 | -21.08 | -34.36 % | 14 | 126 | 14:36:56 |
775.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 23.60 | 26.50 | 25.00 | 25.05 | -32.37 | -56.42 % | 3 | 72 | 15:58:45 |
785.00 | 19.30 | 22.80 | 24.30 | 21.05 | -24.63 | -50.34 % | 7 | 22 | 15:32:50 |
790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
795.00 | 14.20 | 16.00 | 19.70 | 15.10 | -16.00 | -44.82 % | 4 | 16 | 15:45:34 |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
805.00 | 9.20 | 10.00 | 13.20 | 9.60 | -26.90 | -67.08 % | 5 | 24 | 15:41:54 |
810.00 | 7.10 | 7.80 | 7.50 | 7.45 | -17.03 | -69.43 % | 95 | 76 | 15:59:52 |
815.00 | 5.20 | 6.30 | 6.50 | 5.75 | -11.71 | -64.31 % | 248 | 410 | 15:55:52 |
820.00 | 4.00 | 4.60 | 4.36 | 4.30 | -13.36 | -75.40 % | 405 | 91 | 15:59:37 |
825.00 | 2.95 | 4.80 | 3.65 | 3.875 | -11.59 | -76.05 % | 296 | 162 | 15:55:24 |
830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 1.00 | 1.50 | 1.18 | 1.25 | -6.93 | -85.45 % | 95 | 167 | 15:59:56 |
845.00 | 0.65 | 1.30 | 0.80 | 0.975 | -5.40 | -87.10 % | 53 | 128 | 15:59:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
762.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
765.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
767.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
775.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
785.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
795.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
805.00 | 14.00 | 14.80 | 14.30 | 14.40 | 8.30 | 138.33 % | 128 | 31 | 15:59:51 |
810.00 | 16.90 | 17.80 | 17.00 | 17.35 | 10.30 | 153.73 % | 116 | 120 | 15:58:45 |
815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 22.80 | 26.00 | 19.00 | 24.40 | 8.30 | 77.57 % | 89 | 149 | 15:08:10 |
825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
830.00 | 30.60 | 34.60 | 30.00 | 32.60 | 14.34 | 91.57 % | 49 | 129 | 15:55:24 |
835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 37.00 | 44.60 | 26.00 | 40.80 | 5.10 | 24.40 % | 2 | 123 | 10:20:44 |
845.00 | 42.00 | 48.10 | 36.55 | 45.05 | 18.20 | 99.18 % | 28 | 84 | 11:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions