Neenah Inc Historical Data - NP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Neenah Inc (NP)
Neenah Inc (NP) Historical

Neenah Inc (NP)

32.00

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	32	0	0.00	32	32	32	0
1721947200	32	0	0.00	32	32	32	0
1721860800	32	0	0.00	32	32	32	0
1721774400	32	0	0.00	32	32	32	0
1721688000	32	0	0.00	32	32	32	0
1721428800	32	0	0.00	32	32	32	0
1721342400	32	0	0.00	32	32	32	0
1721256000	32	0	0.00	32	32	32	0
1721169600	32	0	0.00	32	32	32	0
1721083200	32	0	0.00	32	32	32	0
1720824000	32	0	0.00	32	32	32	0
1720737600	32	0	0.00	32	32	32	0
1720651200	32	0	0.00	32	32	32	0
1720564800	32	0	0.00	32	32	32	0
1720478400	32	0	0.00	32	32	32	0
1720219200	32	0	0.00	32	32	32	0
1720040640	32	0	0.00	32	32	32	0
1719960000	32	0	0.00	32	32	32	0
1719873600	32	0	0.00	32	32	32	0
1719614400	32	0	0.00	32	32	32	0
1719528000	32	0	0.00	32	32	32	0
1719441600	32	0	0.00	32	32	32	0
1719355200	32	0	0.00	32	32	32	0
1719268800	32	0	0.00	32	32	32	0
1719009600	32	0	0.00	32	32	32	0
1718923200	32	0	0.00	32	32	32	0
1718750400	32	0	0.00	32	32	32	0
1718664000	32	0	0.00	32	32	32	0
1718404800	32	0	0.00	32	32	32	0
1718318400	32	0	0.00	32	32	32	0
1718232000	32	0	0.00	32	32	32	0
1718145600	32	0	0.00	32	32	32	0
1718059200	32	0	0.00	32	32	32	0
1717800000	32	0	0.00	32	32	32	0
1717713600	32	0	0.00	32	32	32	0
1717627200	32	0	0.00	32	32	32	0
1717540800	32	0	0.00	32	32	32	0
1717454400	32	0	0.00	32	32	32	0
1717195200	32	0	0.00	32	32	32	0
1717108800	32	0	0.00	32	32	32	0
1717022400	32	0	0.00	32	32	32	0
1716936000	32	0	0.00	32	32	32	0
1716590400	32	0	0.00	32	32	32	0
1716504000	32	0	0.00	32	32	32	0
1716417600	32	0	0.00	32	32	32	0
1716331200	32	0	0.00	32	32	32	0
1716244800	32	0	0.00	32	32	32	0
1715985600	32	0	0.00	32	32	32	0
1715899200	32	0	0.00	32	32	32	0
1715812800	32	0	0.00	32	32	32	0
1715726400	32	0	0.00	32	32	32	0
1715640000	32	0	0.00	32	32	32	0
1715380800	32	0	0.00	32	32	32	0
1715294400	32	0	0.00	32	32	32	0
1715208000	32	0	0.00	32	32	32	0
1715121600	32	0	0.00	32	32	32	0
1715035200	32	0	0.00	32	32	32	0
1714776000	32	0	0.00	32	32	32	0
1714689600	32	0	0.00	32	32	32	0
1714603200	32	0	0.00	32	32	32	0
1714516800	32	0	0.00	32	32	32	0
1714430400	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions