Northpointe Bancshares Stock Quote NPB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Northpointe Bancshares Inc (NPB) Quote

Northpointe Bancshares Inc (NPB)

14.57

0.28

(1.96%)

Closed March 27 4:00PM

Delayed by 15 minutes

14.80

0.23

( 1.58% )

Pre Market: 5:31AM

Delayed by 15 minutes

Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.80

Bid

-

Ask

-

Volume

781

0.00 Day's Range 0.00

13.50 52 Week Range 14.98

Previous Close

14.57

Open

-

Last Trade

Last Trade Time

05:31:14

Average Volume (3m)

118,667

Financial Volume

-

VWAP

-

Northpointe Bancshares, Inc. Announces Date of First Quarter 2025 Earnings Release and Conference Call

Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its first quarter 2025...

Northpointe Bancshares, Inc. Announces Date of First Quarter 2025 Earnings Release and Conference Call

Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its first quarter 2025...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.20994475138	14.48	14.8	14.01	74315	14.49387831	CS
4	0.45	3.13588850174	14.35	14.825	13.5	101803	14.23192586	CS
12	0.3	2.06896551724	14.5	14.98	13.5	118667	14.33274157	CS
26	0.3	2.06896551724	14.5	14.98	13.5	118667	14.33274157	CS
52	0.3	2.06896551724	14.5	14.98	13.5	118667	14.33274157	CS
156	0.3	2.06896551724	14.5	14.98	13.5	118667	14.33274157	CS
260	0.3	2.06896551724	14.5	14.98	13.5	118667	14.33274157	CS

NPB - Frequently Asked Questions (FAQ)

What is the current Northpointe Bancshares share price?

The current share price of Northpointe Bancshares is $ 14.80

What is the 1 year trading range for Northpointe Bancshares share price?

Northpointe Bancshares has traded in the range of $ 13.50 to $ 14.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORNOrion Group Holdings Inc	$ 7.79 (40.11%)	1
SSTSystem1 Inc	$ 0.548 (30.85%)	1
LAWCS Disco Inc	$ 5.45 (26.16%)	46
EEXEmerald Holding Inc	$ 4.90 (25.64%)	8
AGXArgan Inc	$ 129.99 (12.81%)	648
SRLScully Royalty Ltd	$ 6.61 (-18.03%)	1
MECMayville Engineering Company Inc	$ 12.01 (-14.52%)	5
BLWBlackRock Limited Duration Income Trust	$ 12.01 (-14.15%)	1
OXMOxford Industries Inc	$ 54.75 (-12.46%)	1.38k
TBITrueBlue Inc	$ 5.11 (-12.35%)	3
NIONIO Inc	$ 3.89 (-2.26%)	702.07k
GMEGameStop Corp Holding Company	$ 22.48 (1.77%)	195.2k
QBTSD Wave Quantum Inc	$ 7.92 (-1.74%)	187.97k
BABAAlibaba Group Holding Limited	$ 133.85 (-1.31%)	133.39k
GOLDBarrick Gold Corporation	$ 19.61 (0.26%)	126.19k

louieforpar

louieforpar 4 minutes ago

Absolutely. Remarkable indeed.

pgsd

pgsd 5 minutes ago

https://x.com/peter_brit/status/1905565007913328927

tw0122

tw0122 5 minutes ago

$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid

cableguy

cableguy 6 minutes ago

First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. (JMO) ASII

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter

SkeBallLarry

SkeBallLarry 6 minutes ago

Martinsville ~ 5 22 20 21

TexasMarvL

TexasMarvL 7 minutes ago

However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each. I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months. What was unique to me about NFGC is all of the vi

misterfishman

misterfishman 8 minutes ago

Well i hope so.

cottonisking

cottonisking 9 minutes ago

🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit

louieforpar

louieforpar 11 minutes ago

Buyer's remorse.

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

Has anyone cited their condition?
Offered update?
Documented?
Proper English context…at least three?

Patswil

Patswil 12 minutes ago

Grok Response
Bill Pulte, recently appointed FHFA Director, is set to ring the opening bell at the NYSE for Fannie Mae, signaling his new role as chairman after a major board overhaul.
Fannie Mae, a government-sponsored enterprise, supports 70% of the U.S. mortgage market, but its po

capgain

capgain 13 minutes ago

Bull_Dolphin

Bull_Dolphin 14 minutes ago

If you can't prove it, you can't vote. Pretty simple.

capgain

capgain 15 minutes ago

That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.

budfoxfun

budfoxfun 15 minutes ago

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 15 minutes ago

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

budfoxfun

budfoxfun 15 minutes ago

The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

LakeshoreLeo1953

LakeshoreLeo1953 16 minutes ago

Anyone who says yes PLEASE show your proof.

Methinks

Methinks 21 minutes ago

https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.

Think1st

Think1st 23 minutes ago

Look ahead income WILL be pouring in

in few months Zero debt and the partnership with (fufu )yes thats a symbol

You are here day & night so you must like lwlg chances , so look at other factors besides high shares
You are correct their are tons of shares , how

helpx

helpx 23 minutes ago

even with 2 million it will not be enough to maintain 0.006 in the long term without constant news

Methinks

Methinks 24 minutes ago

https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Wow, that's quite a video!

Northpointe Bancshares

Contagious Gaming

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions