We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.55830198818 | 18.61 | 18.9 | 18.58 | 77868 | 18.77235838 | CS |
| 4 | -0.39 | -2.02177293935 | 19.29 | 19.29 | 18.16 | 96891 | 18.62307191 | CS |
| 12 | 0.06 | 0.31847133758 | 18.84 | 19.432 | 18.16 | 94229 | 18.84048616 | CS |
| 26 | 0.28 | 1.5037593985 | 18.62 | 19.432 | 18.16 | 94715 | 18.83807181 | CS |
| 52 | 1.9 | 11.1764705882 | 17 | 19.432 | 16.37 | 78202 | 18.40317233 | CS |
| 156 | -7.1 | -27.3076923077 | 26 | 26 | 14.5 | 80482 | 17.87890447 | CS |
| 260 | -6.1 | -24.4 | 25 | 26.88 | 14.5 | 82399 | 18.27843404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 18.9 | 0.02 | 0.11 | 19.53 | 19.53 | 18.7801 | 97884 |
| 1737675600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1737589200 | 18.88 | 0.08 | 0.43 | 18.81 | 18.88 | 18.8 | 51876 |
| 1737502800 | 18.8 | 0.1 | 0.53 | 18.7652 | 18.86 | 18.75 | 73810 |
| 1737157200 | 18.7 | 0.09 | 0.48 | 18.61 | 18.76 | 18.58 | 106073 |
| 1737070800 | 18.61 | -0.08 | -0.43 | 18.7 | 18.7 | 18.58 | 60347 |
| 1736984400 | 18.69 | -0.12 | -0.64 | 18.73 | 18.7787 | 18.62 | 80371 |
| 1736898000 | 18.81 | 0.06 | 0.32 | 18.73 | 18.9 | 18.73 | 111937 |
| 1736811600 | 18.75 | -0.03 | -0.16 | 18.7 | 18.79 | 18.7 | 111582 |
| 1736552400 | 18.78 | -0.06 | -0.32 | 18.79 | 18.85 | 18.7 | 222638 |
| 1736379600 | 18.84 | 0.07 | 0.37 | 18.75 | 18.84 | 18.7101 | 33527 |
| 1736293200 | 18.77 | -0.11 | -0.58 | 18.835 | 18.84 | 18.7 | 111062 |
| 1736206800 | 18.88 | 0.07 | 0.37 | 18.7896 | 18.8946 | 18.7896 | 67095 |
| 1735947600 | 18.81 | 0.38 | 2.06 | 18.43 | 18.815 | 18.43 | 33913 |
| 1735861200 | 18.43 | 0.2 | 1.10 | 18.345 | 18.45 | 18.31 | 35372 |
| 1735688400 | 18.23 | -0.02 | -0.11 | 18.22 | 18.4699 | 18.16 | 187391 |
| 1735602000 | 18.25 | -0.16 | -0.87 | 18.53 | 18.53 | 18.2 | 142336 |
| 1735342800 | 18.41 | -0.33 | -1.76 | 19.29 | 19.29 | 18.36 | 104349 |
| 1735256400 | 18.74 | 0.02 | 0.11 | 18.64 | 18.78 | 18.64 | 100810 |
| 1735077840 | 18.72 | 0.04 | 0.21 | 18.68 | 18.73 | 18.6767 | 21685 |
| 1734997200 | 18.68 | 0.14 | 0.76 | 18.6 | 18.6999 | 18.6 | 90406 |
| 1734738000 | 18.54 | -0.08 | -0.43 | 18.59 | 18.74 | 18.48 | 98421 |
| 1734651600 | 18.62 | -0.08 | -0.43 | 18.66 | 18.72 | 18.52 | 187984 |
| 1734565200 | 18.7 | -0.25 | -1.32 | 18.88 | 18.9866 | 18.67 | 133536 |
| 1734478800 | 18.95 | -0.13 | -0.68 | 19 | 19.04 | 18.95 | 102727 |
| 1734392400 | 19.08 | 0.07 | 0.37 | 19.0379 | 19.1 | 18.95 | 74428 |
| 1734133200 | 19.01 | -0.2 | -1.04 | 19.04 | 19.1399 | 18.95 | 75784 |
| 1734046800 | 19.21 | -0.07 | -0.36 | 19.19 | 19.28 | 19.1112 | 71582 |
| 1733960400 | 19.28 | 0.16 | 0.84 | 19.23 | 19.32 | 19.19 | 105938 |
| 1733874000 | 19.12 | -0.17 | -0.88 | 19.29 | 19.3654 | 19.11 | 72935 |
| 1733787600 | 19.29 | 0.03 | 0.16 | 19.2999 | 19.432 | 19.225 | 81324 |
| 1733528400 | 19.26 | 0.03 | 0.16 | 19.235 | 19.31 | 19.1908 | 65842 |
| 1733442000 | 19.23 | -0.01 | -0.05 | 19.18 | 19.23 | 19.16 | 77301 |
| 1733355600 | 19.24 | -0.03 | -0.16 | 19.275 | 19.31 | 19.2101 | 65814 |
| 1733269200 | 19.27 | 0 | 0.00 | 19.24 | 19.29 | 19.18 | 70133 |
| 1733182800 | 19.27 | -0.02 | -0.10 | 19.275 | 19.405 | 19.23 | 159336 |
| 1732917840 | 19.29 | 0.28 | 1.47 | 19.05 | 19.29 | 19.05 | 43713 |
| 1732750800 | 19.01 | 0.08 | 0.42 | 18.9736 | 19.06 | 18.9701 | 80476 |
| 1732664400 | 18.93 | 0.01 | 0.05 | 18.91 | 18.95 | 18.824 | 86665 |
| 1732578000 | 18.92 | -0.1 | -0.50 | 18.955 | 18.991 | 18.9139 | 118638 |
| 1732318800 | 19.015 | 0.16 | 0.88 | 18.91 | 19.04 | 18.86 | 68361 |
| 1732232400 | 18.85 | -0.03 | -0.16 | 18.91 | 19 | 18.85 | 115342 |
| 1732146000 | 18.88 | 0.02 | 0.11 | 18.7701 | 18.91 | 18.7701 | 106767 |
| 1732059600 | 18.86 | 0.11 | 0.56 | 18.725 | 18.88 | 18.71 | 190340 |
| 1731973200 | 18.755 | 0.11 | 0.62 | 18.7 | 18.81 | 18.6304 | 91864 |
| 1731714000 | 18.64 | 0.02 | 0.11 | 18.35 | 18.71 | 18.346 | 125296 |
| 1731627600 | 18.62 | -0.18 | -0.96 | 18.9299 | 18.9299 | 18.55 | 138138 |
| 1731541200 | 18.8 | -0.27 | -1.42 | 19.1723 | 19.3 | 18.73 | 102193 |
| 1731454800 | 19.07 | -0.11 | -0.57 | 19.15 | 19.2582 | 18.97 | 66373 |
| 1731368400 | 19.18 | -0.12 | -0.62 | 19.265 | 19.33 | 19.16 | 43355 |
| 1731109200 | 19.3 | 0.12 | 0.63 | 19.09 | 19.36 | 19.09 | 47331 |
| 1731022800 | 19.18 | 0.27 | 1.43 | 19.01 | 19.18 | 18.8801 | 53233 |
| 1730936400 | 18.91 | 0.1 | 0.53 | 18.76 | 18.9742 | 18.68 | 70975 |
| 1730850000 | 18.81 | -0.04 | -0.21 | 18.85 | 18.86 | 18.75 | 84601 |
| 1730763600 | 18.85 | -0.03 | -0.16 | 18.85 | 18.9799 | 18.79 | 70935 |
| 1730500800 | 18.88 | 0.1 | 0.53 | 18.84 | 18.93 | 18.7101 | 98619 |
| 1730414400 | 18.78 | 0.07 | 0.37 | 18.73 | 18.78 | 18.64 | 82676 |
| 1730328000 | 18.71 | 0.01 | 0.05 | 18.7155 | 18.78 | 18.64 | 81266 |
| 1730241600 | 18.7 | -0.03 | -0.16 | 18.71 | 18.79 | 18.64 | 100648 |
| 1730155200 | 18.73 | -0.2 | -1.06 | 19.0199 | 19.0199 | 18.71 | 56340 |
| 1729896000 | 18.93 | -0.07 | -0.37 | 19.02 | 19.12 | 18.89 | 67507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
