
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and ... EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and others; Advanced Surface Technologies manufactures wafer processing sub-systems, thin-film coatings, optical filters, and other services like cleaning, coating, testing, refurbishment, and verification services; Engineered Materials manufactures components for reciprocating compressors & engines, metal-polymer, engineered plastics, composite bearing products, and others. Its geographical segments are United States, Europe, and other foreign countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.67 | -7.47402952433 | 182.9 | 182.94 | 169.23 | 118111 | 176.53692694 | CS |
4 | -19.87 | -10.5076679006 | 189.1 | 214.58 | 169.23 | 137963 | 190.97666569 | CS |
12 | -19.65 | -10.4034307497 | 188.88 | 214.58 | 158.22 | 111489 | 182.8301839 | CS |
26 | 23.19 | 15.879211175 | 146.04 | 214.58 | 139.005 | 108994 | 175.12495618 | CS |
52 | 8.94 | 5.57739097885 | 160.29 | 214.58 | 139.005 | 102661 | 164.80632793 | CS |
156 | 69.22 | 69.2130786921 | 100.01 | 214.58 | 76.14 | 99635 | 131.14618438 | CS |
260 | 121.05 | 251.245330012 | 48.18 | 214.58 | 30.04 | 99789 | 108.4977036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions