We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 1.2 | -0.08 | -6.25 | 1.248 | 1.248 | 1.2 | 839 |
| 1727995200 | 1.28 | 0.06 | 4.92 | 1.18 | 1.28 | 1.18 | 6485 |
| 1727908800 | 1.22 | 0 | 0.01 | 1.21 | 1.22 | 1.21 | 3618 |
| 1727822400 | 1.2199 | 0.06 | 5.16 | 1.26 | 1.26 | 1.2199 | 1 |
| 1727735520 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727476800 | 1.16 | -0.03 | -2.53 | 1.18 | 1.23 | 1.16 | 4145 |
| 1727390400 | 1.1901 | -0.06 | -4.79 | 1.225 | 1.225 | 1.16 | 2957 |
| 1727304000 | 1.25 | -0.02 | -1.57 | 1.29 | 1.2999 | 1.185 | 11578 |
| 1727217600 | 1.27 | 0.04 | 3.67 | 1.3 | 1.3799999 | 1.235 | 22250 |
| 1727131200 | 1.225 | -0 | -0.31 | 1.2595 | 1.2595 | 1.21 | 2270 |
| 1726872000 | 1.2287999 | -0.08 | -6.20 | 1.2 | 1.27 | 1.2 | 6385 |
| 1726785600 | 1.31 | 0.11 | 9.18 | 1.27 | 1.41 | 1.27 | 11136 |
| 1726699200 | 1.1998 | -0.1 | -7.71 | 1.2001 | 1.22 | 1.1998 | 1705 |
| 1726612800 | 1.3 | 0.03 | 2.18 | 1.2926 | 1.31 | 1.21 | 15778 |
| 1726526400 | 1.2723 | -0.08 | -5.76 | 1.31 | 1.31 | 1.2 | 2250 |
| 1726267200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1206 |
| 1726180800 | 1.35 | 0 | 0.00 | 1.1901 | 1.362 | 1.1901 | 6065 |
| 1726094400 | 1.35 | 0.14 | 11.80 | 1.29 | 1.42 | 1.2 | 60166 |
| 1726008000 | 1.2075 | -0.1 | -7.82 | 1.29 | 1.3 | 1.205 | 125613 |
| 1725921600 | 1.31 | -0.29 | -18.13 | 1.5603 | 1.59 | 1.31 | 48469 |
| 1725662400 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 36 |
| 1725576000 | 1.6 | -0.02 | -1.13 | 1.6 | 1.61 | 1.5699 | 55236 |
| 1725489600 | 1.6183 | 0.02 | 1.14 | 1.6 | 1.62 | 1.51 | 4300 |
| 1725403200 | 1.6 | -0.1 | -5.89 | 1.6 | 1.6 | 1.6 | 1000 |
| 1725057600 | 1.7001 | 0.01 | 0.70 | 1.67 | 1.72 | 1.665 | 5884 |
| 1724971200 | 1.6882 | 0.21 | 14.08 | 1.5887 | 1.69 | 1.58 | 6524 |
| 1724884800 | 1.4799 | 0.02 | 1.36 | 1.4401 | 1.5 | 1.44 | 28465 |
| 1724798400 | 1.46 | -0.19 | -11.51 | 1.6 | 1.6 | 1.46 | 6215 |
| 1724712000 | 1.6499 | -0.06 | -3.52 | 1.81 | 1.81 | 1.6499 | 532 |
| 1724452800 | 1.7101 | 0.01 | 0.49 | 1.72 | 1.87 | 1.68 | 22569 |
| 1724366400 | 1.7017 | -0.06 | -3.31 | 1.79 | 1.79 | 1.7017 | 1000 |
| 1724280000 | 1.76 | 0 | 0.02 | 1.66 | 1.76 | 1.65 | 8800 |
| 1724193600 | 1.7597 | 0.01 | 0.55 | 1.7899 | 1.79 | 1.6497 | 5516 |
| 1724107200 | 1.75 | -0.03 | -1.69 | 1.76 | 1.77 | 1.67 | 10660 |
| 1723848000 | 1.78 | -0.12 | -6.32 | 1.76 | 1.81 | 1.75 | 18838 |
| 1723761600 | 1.9 | 0.23 | 13.77 | 1.9 | 1.9 | 1.9 | 396 |
| 1723675200 | 1.67 | -0.34 | -16.92 | 1.95 | 1.95 | 1.67 | 12506 |
| 1723588800 | 2.0099999 | 0.35 | 21.08 | 2.0099999 | 2.0101 | 1.79 | 3483 |
| 1723502400 | 1.66 | -0.18 | -9.78 | 1.7 | 1.83 | 1.66 | 12203 |
| 1723243200 | 1.84 | 0.04 | 2.22 | 2.31 | 2.31 | 1.79 | 33360 |
| 1723156800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723070400 | 1.8 | 0 | 0.00 | 1.8 | 1.93 | 1.79 | 17179 |
| 1722984000 | 1.8 | 0 | 0.00 | 1.83 | 1.83 | 1.7008 | 6329 |
| 1722897600 | 1.8 | -0.09 | -4.76 | 1.81 | 1.84 | 1.7 | 20857 |
| 1722638400 | 1.89 | -0.13 | -6.44 | 1.95 | 1.95 | 1.84 | 9407 |
| 1722552000 | 2.02 | -0.03 | -1.47 | 2.1012 | 2.1012 | 2.02 | 4073 |
| 1722465600 | 2.0501999 | 0.02 | 1.00 | 2.02 | 2.12 | 2.02 | 4444 |
| 1722379200 | 2.0299999 | -0.01 | -0.49 | 2.3 | 2.3 | 1.9 | 5760 |
| 1722292800 | 2.0399 | -0.15 | -6.85 | 2.02 | 2.09 | 1.94 | 10410 |
| 1722033600 | 2.19 | 0.07 | 3.30 | 2.23 | 2.23 | 2.17 | 7035 |
| 1721947200 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 3739 |
| 1721860800 | 2.14 | -0.1 | -4.46 | 2.17 | 2.24 | 2.14 | 47111 |
| 1721774400 | 2.24 | 0.08 | 3.70 | 2.13 | 2.24 | 2.13 | 2071 |
| 1721688000 | 2.16 | 0.2 | 10.20 | 2.07 | 2.16 | 2.0200999 | 82556 |
| 1721428800 | 1.96 | 0.03 | 1.40 | 2.1439 | 2.1439 | 1.96 | 350 |
| 1721342400 | 1.9329 | -0.02 | -0.88 | 1.9501 | 1.952 | 1.9329 | 16912 |
| 1721256000 | 1.95 | -0.06 | -2.99 | 1.96 | 2.065 | 1.9484 | 9203 |
| 1721169600 | 2.0101 | -0.02 | -0.98 | 1.99 | 2.0299999 | 1.99 | 29580 |
| 1721083200 | 2.0299999 | -0.04 | -1.92 | 2 | 2.0799 | 1.98 | 64201 |
| 1720824000 | 2.0698 | 0.08 | 4.02 | 2.02 | 2.0698 | 1.95 | 21010 |
| 1720737600 | 1.9899 | 0.12 | 6.41 | 1.9 | 1.99 | 1.885 | 14936 |
| 1720651200 | 1.87 | -0.04 | -2.09 | 1.89 | 1.9 | 1.82 | 3587 |
| 1720564800 | 1.91 | -0.13 | -6.37 | 1.88 | 2.02 | 1.88 | 5322 |
| 1720478400 | 2.04 | -0.1 | -4.67 | 2.13 | 2.1366 | 1.8701 | 29974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
