NET Power More Historical Data - NPWR.WS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR.WS)
NET Power Inc (NPWR.WS) Historical

NPWR.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.19	0.07	3.30%	2.23	2.23	2.17	7,035
Jul 25 2024	2.12	-0.02	-0.93%	2.14	2.14	2.12	3,739
Jul 24 2024	2.14	-0.10	-4.46%	2.17	2.24	2.14	47,111
Jul 23 2024	2.24	0.07	3.23%	2.13	2.24	2.13	2,071
Jul 22 2024	2.17	0.21	10.71%	2.07	2.17	2.0201	85,578
Jul 19 2024	1.96	0.03	1.40%	2.1439	2.1439	1.96	350
Jul 18 2024	1.9329	-0.02	-0.88%	1.9501	1.952	1.9329	16,912
Jul 17 2024	1.95	-0.06	-2.99%	1.96	2.065	1.9484	9,203
Jul 16 2024	2.0101	-0.02	-0.98%	1.99	2.03	1.99	29,580
Jul 15 2024	2.03	-0.04	-1.92%	2.00	2.0799	1.98	64,201
Jul 12 2024	2.0698	0.08	4.02%	2.02	2.0698	1.95	21,010
Jul 11 2024	1.9899	0.12	6.41%	1.90	1.99	1.885	14,936
Jul 10 2024	1.87	-0.04	-2.09%	1.89	1.90	1.82	3,587
Jul 09 2024	1.91	-0.13	-6.37%	1.88	2.02	1.88	5,322
Jul 08 2024	2.04	-0.10	-4.67%	2.13	2.1366	1.8701	29,974
Jul 05 2024	2.14	0.00	0.00%	2.00	2.15	2.00	3,559
Jul 03 2024	2.14	0.05	2.40%	2.15	2.22	2.05	6,510
Jul 02 2024	2.0899	0.23	12.36%	2.00	2.09	1.95	6,629
Jul 01 2024	1.86	-0.55	-22.83%	2.28	2.28	1.86	108,313
Jun 28 2024	2.4102	0.00	0.00%	2.4102	2.4102	2.4102	0
Jun 27 2024	2.4102	0.06	2.56%	2.45	2.4651	2.4001	33,326
Jun 26 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Jun 25 2024	2.35	-0.08	-3.29%	2.40	2.40	2.3294	3,628
Jun 24 2024	2.43	-0.17	-6.54%	2.37	2.43	2.37	1,628
Jun 21 2024	2.60	0.00	0.00%	2.60	2.60	2.37	852
Jun 20 2024	2.60	0.10	4.00%	2.65	2.65	2.50	24,803
Jun 18 2024	2.50	0.06	2.46%	2.40	2.50	2.28	8,342
Jun 17 2024	2.44	-0.08	-3.17%	2.70	2.70	2.37	8,647
Jun 14 2024	2.52	0.15	6.33%	2.45	2.52	2.2849	18,537
Jun 13 2024	2.37	-0.01	-0.21%	2.39	2.39	2.325	6,977
Jun 12 2024	2.375	0.08	3.27%	2.63	2.63	2.3201	7,526
Jun 11 2024	2.2999	-0.03	-1.08%	2.30	2.30	2.2999	1,080
Jun 10 2024	2.325	-0.06	-2.31%	2.17	2.39	2.17	10,903
Jun 07 2024	2.38	0.21	9.68%	2.26	2.38	2.21	4,805
Jun 06 2024	2.17	0.12	5.85%	2.07	2.17	2.05	5,170
Jun 05 2024	2.05	-0.14	-6.40%	2.23	2.31	2.05	24,972
Jun 04 2024	2.1901	-0.21	-8.75%	2.33	2.34	2.19	18,715
Jun 03 2024	2.40	-0.07	-2.83%	2.495	2.55	2.34	15,679
May 31 2024	2.47	0.02	0.82%	2.41	2.47	2.35	3,350
May 30 2024	2.45	0.00	0.00%	2.59	2.59	2.28	1,952
May 29 2024	2.45	0.03	1.24%	2.325	2.45	2.325	3,605
May 28 2024	2.42	-0.06	-2.42%	2.40	2.50	2.40	6,085
May 24 2024	2.48	-0.05	-1.97%	2.50	2.5699	2.40	2,530
May 23 2024	2.5299	-0.12	-4.53%	2.50	2.5299	2.4198	23,425
May 22 2024	2.65	-0.16	-5.69%	2.75	2.82	2.6498	3,042
May 21 2024	2.81	-0.02	-0.71%	2.88	2.88	2.81	1,479
May 20 2024	2.83	-0.05	-1.74%	2.81	2.83	2.80	4,258
May 17 2024	2.88	-0.14	-4.64%	2.73	2.88	2.73	845
May 16 2024	3.02	-0.07	-2.27%	3.11	3.15	2.94	13,323
May 15 2024	3.09	0.17	5.82%	2.95	3.17	2.83	76,155
May 14 2024	2.92	0.32	12.31%	2.70	2.92	2.6999	21,273
May 13 2024	2.60	0.06	2.36%	2.63	2.70	2.55	7,995
May 10 2024	2.54	-0.07	-2.69%	2.6999	2.6999	2.50	4,847
May 09 2024	2.6101	-0.03	-1.13%	2.70	2.70	2.53	4,625
May 08 2024	2.64	-0.06	-2.22%	2.63	2.64	2.63	3,170
May 07 2024	2.70	0.02	0.75%	2.68	2.73	2.625	6,779
May 06 2024	2.68	0.03	1.13%	2.78	2.78	2.68	1,102
May 03 2024	2.65	0.03	1.15%	2.6503	2.725	2.65	2,500
May 02 2024	2.62	0.07	2.75%	2.61	2.62	2.60	2,939
May 01 2024	2.55	0.00	0.00%	2.50	2.61	2.50	12,300
Apr 30 2024	2.55	-0.08	-3.04%	2.55	2.6014	2.5111	1,753
Apr 29 2024	2.63	-0.12	-4.36%	2.79	2.80	2.63	1,876

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions