Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NPWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 10.33 | 0.12 | 1.18% | 10.26 | 10.38 | 9.74 | 646,618 |
| Dec 26 2024 | 10.21 | 0.01 | 0.10% | 10.15 | 10.63 | 10.10 | 498,215 |
| Dec 24 2024 | 10.20 | 0.21 | 2.10% | 10.00 | 10.20 | 9.87 | 235,806 |
| Dec 23 2024 | 9.99 | 0.39 | 4.06% | 9.58 | 10.07 | 9.45 | 625,841 |
| Dec 20 2024 | 9.60 | 0.54 | 5.96% | 8.87 | 9.64 | 8.8411 | 871,334 |
| Dec 19 2024 | 9.06 | -0.27 | -2.89% | 9.505 | 9.70 | 8.96 | 672,753 |
| Dec 18 2024 | 9.33 | -0.52 | -5.28% | 9.905 | 10.04 | 9.21 | 397,478 |
| Dec 17 2024 | 9.85 | -0.06 | -0.61% | 9.81 | 9.92 | 9.51 | 343,591 |
| Dec 16 2024 | 9.91 | -0.08 | -0.80% | 9.9999 | 10.10 | 9.76 | 371,306 |
| Dec 13 2024 | 9.99 | -0.42 | -4.03% | 10.35 | 10.35 | 9.87 | 522,883 |
| Dec 12 2024 | 10.41 | -0.84 | -7.47% | 10.87 | 11.1599 | 10.31 | 516,457 |
| Dec 11 2024 | 11.25 | 0.73 | 6.94% | 10.5832 | 11.26 | 10.50 | 642,382 |
| Dec 10 2024 | 10.52 | -0.18 | -1.68% | 10.60 | 10.68 | 10.27 | 506,417 |
| Dec 09 2024 | 10.70 | 0.00 | 0.00% | 10.888 | 11.19 | 10.60 | 504,866 |
| Dec 06 2024 | 10.70 | -0.09 | -0.83% | 10.94 | 10.94 | 10.56 | 344,965 |
| Dec 05 2024 | 10.79 | -0.21 | -1.91% | 11.09 | 11.195 | 10.78 | 422,257 |
| Dec 04 2024 | 11.00 | -0.82 | -6.94% | 11.61 | 11.925 | 10.96 | 730,476 |
| Dec 03 2024 | 11.82 | -0.32 | -2.64% | 11.99 | 12.45 | 11.765 | 541,687 |
| Dec 02 2024 | 12.14 | -0.67 | -5.23% | 12.908 | 12.908 | 11.235 | 1,562,035 |
| Nov 29 2024 | 12.81 | -0.18 | -1.39% | 13.86 | 14.12 | 12.6301 | 578,536 |
| Nov 27 2024 | 12.99 | 0.54 | 4.34% | 12.425 | 13.268 | 12.3891 | 631,264 |
| Nov 26 2024 | 12.45 | -0.84 | -6.32% | 13.285 | 13.90 | 12.32 | 961,158 |
| Nov 25 2024 | 13.29 | 0.65 | 5.14% | 12.82 | 13.34 | 12.68 | 886,659 |
| Nov 22 2024 | 12.64 | 0.09 | 0.72% | 12.96 | 13.46 | 12.33 | 1,393,926 |
| Nov 21 2024 | 12.55 | -0.01 | -0.08% | 12.64 | 13.04 | 12.55 | 1,049,605 |
| Nov 20 2024 | 12.56 | -0.36 | -2.79% | 12.82 | 12.91 | 12.28 | 927,900 |
| Nov 19 2024 | 12.92 | 0.52 | 4.19% | 12.1144 | 13.53 | 12.1144 | 703,396 |
| Nov 18 2024 | 12.40 | -0.27 | -2.13% | 12.62 | 12.82 | 11.85 | 720,957 |
| Nov 15 2024 | 12.67 | -0.43 | -3.28% | 13.06 | 13.16 | 12.425 | 636,288 |
| Nov 14 2024 | 13.10 | 0.26 | 2.02% | 13.51 | 14.2777 | 12.62 | 1,289,595 |
| Nov 13 2024 | 12.84 | 1.51 | 13.33% | 12.03 | 13.32 | 11.67 | 1,900,625 |
| Nov 12 2024 | 11.33 | 2.24 | 24.64% | 8.83 | 11.495 | 8.6616 | 2,217,928 |
| Nov 11 2024 | 9.09 | 0.00 | 0.00% | 9.22 | 9.47 | 9.015 | 453,874 |
| Nov 08 2024 | 9.09 | -0.14 | -1.52% | 9.20 | 9.30 | 9.00 | 254,720 |
| Nov 07 2024 | 9.23 | 0.37 | 4.18% | 8.95 | 9.40 | 8.85 | 611,944 |
| Nov 06 2024 | 8.86 | -0.31 | -3.38% | 9.20 | 9.20 | 8.43 | 578,374 |
| Nov 05 2024 | 9.17 | 0.31 | 3.50% | 8.995 | 9.31 | 8.83 | 298,898 |
| Nov 04 2024 | 8.86 | 0.35 | 4.11% | 8.54 | 9.01 | 8.41 | 356,884 |
| Nov 01 2024 | 8.51 | -0.51 | -5.65% | 9.07 | 9.12 | 8.50 | 427,658 |
| Oct 31 2024 | 9.02 | -0.54 | -5.65% | 9.51 | 9.68 | 8.99 | 334,444 |
| Oct 30 2024 | 9.56 | 0.48 | 5.29% | 9.09 | 9.67 | 9.00 | 412,829 |
| Oct 29 2024 | 9.08 | -0.32 | -3.40% | 9.39 | 9.41 | 8.88 | 633,755 |
| Oct 28 2024 | 9.40 | 0.37 | 4.10% | 9.07 | 9.51 | 9.05 | 482,419 |
| Oct 25 2024 | 9.03 | 0.03 | 0.33% | 8.99 | 9.31 | 8.92 | 275,082 |
| Oct 24 2024 | 9.00 | 0.09 | 1.01% | 8.91 | 9.59 | 8.80 | 804,344 |
| Oct 23 2024 | 8.91 | 0.15 | 1.71% | 8.72 | 9.70 | 8.72 | 1,434,715 |
| Oct 22 2024 | 8.76 | -0.16 | -1.79% | 8.82 | 8.82 | 7.90 | 682,112 |
| Oct 21 2024 | 8.92 | 0.76 | 9.31% | 8.10 | 9.05 | 8.02 | 803,907 |
| Oct 18 2024 | 8.16 | 0.18 | 2.26% | 8.01 | 8.185 | 7.71 | 799,347 |
| Oct 17 2024 | 7.98 | 0.83 | 11.61% | 7.20 | 8.36 | 7.07 | 1,157,832 |
| Oct 16 2024 | 7.15 | 0.54 | 8.17% | 6.68 | 7.18 | 6.61 | 891,869 |
| Oct 15 2024 | 6.61 | -0.21 | -3.08% | 6.79 | 6.86 | 6.60 | 226,372 |
| Oct 14 2024 | 6.82 | -0.08 | -1.16% | 6.85 | 6.85 | 6.68 | 227,351 |
| Oct 11 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 7.00 | 6.81 | 349,282 |
| Oct 10 2024 | 6.85 | 0.04 | 0.59% | 6.67 | 6.85 | 6.67 | 237,996 |
| Oct 09 2024 | 6.81 | -0.03 | -0.44% | 6.85 | 7.04 | 6.79 | 421,125 |
| Oct 08 2024 | 6.84 | -0.16 | -2.29% | 7.00 | 7.02 | 6.78 | 259,500 |
| Oct 07 2024 | 7.00 | 0.01 | 0.14% | 6.96 | 7.04 | 6.87 | 350,160 |
| Oct 04 2024 | 6.99 | 0.05 | 0.72% | 7.005 | 7.005 | 6.88 | 196,480 |
| Oct 03 2024 | 6.94 | 0.21 | 3.12% | 6.60 | 7.03 | 6.60 | 307,914 |
| Oct 02 2024 | 6.73 | -0.02 | -0.30% | 6.735 | 6.91 | 6.71 | 246,247 |
| Oct 01 2024 | 6.75 | -0.26 | -3.71% | 6.94 | 6.94 | 6.70 | 328,910 |
| Sep 30 2024 | 7.01 | -0.21 | -2.91% | 7.14 | 7.20 | 6.995 | 228,044 |
