NET Power NPWR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NET Power Inc (NPWR)

9.33

-0.14

(-1.48%)

Closed July 08 4:00PM

Delayed by 15 minutes

9.33

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	145	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	1.00	0.67	0.80	0.00	0.00 %	0	61	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	5.34M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.90 (50.43%)	996.88k
NUWENewellis Inc	$ 4.69 (17.84%)	4.58k
MYNZMainz BioMed NV	$ 0.5591 (17.21%)	4.31M
SVMHSRIVARU Holding Ltd	$ 0.2214 (16.53%)	1.58M
INDVIndivior PLC	$ 8.81 (-42.57%)	29.68k
SHPWShapeways Holdings Inc	$ 0.3759 (-22.91%)	143.69k
GNLNGreenlane Holdings Inc	$ 0.2323 (-19.67%)	1.29M
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5996 (-15.83%)	36.67k
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	5.34M
MYNZMainz BioMed NV	$ 0.5591 (17.21%)	4.31M
MAXNMaxeon Solar Technologies Ltd	$ 0.2731 (1.15%)	3.57M
SVMHSRIVARU Holding Ltd	$ 0.2214 (16.53%)	1.58M
GNLNGreenlane Holdings Inc	$ 0.2323 (-19.67%)	1.29M

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions