We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.11553784861 | 12.55 | 12.67 | 12.52 | 49608 | 12.58918299 | CS |
| 4 | 0.14 | 1.11553784861 | 12.55 | 12.89 | 12.48 | 56435 | 12.64752678 | CS |
| 12 | 0.39 | 3.17073170732 | 12.3 | 12.89 | 12.21 | 47131 | 12.4954432 | CS |
| 26 | 0.85 | 7.17905405405 | 11.84 | 12.89 | 11.42 | 46804 | 12.1215097 | CS |
| 52 | 2.53 | 24.9015748031 | 10.16 | 12.89 | 9.65 | 59070 | 11.47941664 | CS |
| 156 | -2.21 | -14.8322147651 | 14.9 | 15.62 | 9.65 | 58938 | 11.85124066 | CS |
| 260 | -1.3 | -9.29235167977 | 13.99 | 15.77 | 9.65 | 52554 | 12.56329125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 12.69 | 0.07 | 0.55 | 12.69 | 12.73 | 12.5914 | 58602 |
| 1727736000 | 12.62 | 0.01 | 0.08 | 12.65 | 12.65 | 12.5951 | 88590 |
| 1727476800 | 12.61 | 0.09 | 0.72 | 12.55 | 12.65 | 12.54 | 43910 |
| 1727390400 | 12.52 | -0.02 | -0.16 | 12.56 | 12.6099 | 12.52 | 27740 |
| 1727304000 | 12.54 | -0.05 | -0.40 | 12.57 | 12.61 | 12.52 | 35935 |
| 1727217600 | 12.59 | 0.02 | 0.16 | 12.55 | 12.61 | 12.52 | 51864 |
| 1727131200 | 12.57 | -0.09 | -0.71 | 12.6 | 12.64 | 12.55 | 46581 |
| 1726872000 | 12.66 | -0.05 | -0.39 | 12.7 | 12.73 | 12.63 | 37634 |
| 1726785600 | 12.71 | 0.04 | 0.32 | 12.67 | 12.72 | 12.64 | 116997 |
| 1726699200 | 12.67 | -0.02 | -0.16 | 12.69 | 12.7441 | 12.62 | 45919 |
| 1726612800 | 12.69 | -0.04 | -0.31 | 12.79 | 12.89 | 12.66 | 74416 |
| 1726526400 | 12.73 | 0 | 0.00 | 12.73 | 12.7792 | 12.67 | 53610 |
| 1726267200 | 12.73 | 0 | 0.00 | 12.62 | 12.8 | 12.62 | 81123 |
| 1726180800 | 12.73 | 0.03 | 0.24 | 12.7 | 12.74 | 12.66 | 42042 |
| 1726094400 | 12.7 | 0.04 | 0.32 | 12.66 | 12.74 | 12.66 | 30372 |
| 1726008000 | 12.66 | -0.01 | -0.08 | 12.78 | 12.78 | 12.6554 | 48021 |
| 1725921600 | 12.67 | 0.02 | 0.16 | 12.68 | 12.68 | 12.64 | 30729 |
| 1725662400 | 12.65 | 0.02 | 0.16 | 12.66 | 12.6844 | 12.6 | 48788 |
| 1725576000 | 12.63 | 0.02 | 0.16 | 12.57 | 12.635 | 12.565 | 49937 |
| 1725489600 | 12.61 | 0.06 | 0.48 | 12.55 | 12.61 | 12.55 | 107009 |
| 1725403200 | 12.55 | 0.05 | 0.40 | 12.55 | 12.56 | 12.48 | 67475 |
| 1725057600 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.35 | 40008 |
| 1724971200 | 12.4 | 0.02 | 0.16 | 12.38 | 12.4 | 12.35 | 39808 |
| 1724884800 | 12.38 | 0.01 | 0.08 | 12.34 | 12.425 | 12.34 | 60819 |
| 1724798400 | 12.37 | 0.05 | 0.41 | 12.34 | 12.42 | 12.29 | 83788 |
| 1724712000 | 12.32 | 0 | 0.00 | 12.38 | 12.4 | 12.31 | 69807 |
| 1724452800 | 12.32 | 0.03 | 0.24 | 12.3 | 12.34 | 12.3 | 108718 |
| 1724366400 | 12.29 | -0.04 | -0.32 | 12.33 | 12.33 | 12.27 | 55213 |
| 1724280000 | 12.33 | 0.02 | 0.16 | 12.32 | 12.365 | 12.3 | 68908 |
| 1724193600 | 12.3098 | 0.01 | 0.08 | 12.34 | 12.34 | 12.3 | 42093 |
| 1724107200 | 12.3 | -0.01 | -0.08 | 12.3 | 12.3593 | 12.29 | 40626 |
| 1723848000 | 12.31 | 0 | 0.00 | 12.32 | 12.35 | 12.31 | 54289 |
| 1723761600 | 12.31 | -0.13 | -1.05 | 12.42 | 12.42 | 12.3 | 48457 |
| 1723675200 | 12.44 | -0.01 | -0.08 | 12.44 | 12.51 | 12.44 | 71591 |
| 1723588800 | 12.45 | 0.01 | 0.08 | 12.46 | 12.51 | 12.44 | 47437 |
| 1723502400 | 12.44 | -0.07 | -0.56 | 12.52 | 12.5525 | 12.4305 | 40468 |
| 1723243200 | 12.51 | 0.02 | 0.17 | 12.52 | 12.5245 | 12.49 | 9557 |
| 1723156800 | 12.489 | -0.09 | -0.72 | 12.53 | 12.54 | 12.47 | 47426 |
| 1723070400 | 12.58 | 0.01 | 0.08 | 12.57 | 12.64 | 12.57 | 33710 |
| 1722984000 | 12.57 | 0.11 | 0.88 | 12.5 | 12.58 | 12.4994 | 32921 |
| 1722897600 | 12.46 | -0.17 | -1.35 | 12.5 | 12.56 | 12.46 | 76658 |
| 1722638400 | 12.63 | 0.11 | 0.88 | 12.57 | 12.66 | 12.5602 | 51659 |
| 1722552000 | 12.52 | 0.02 | 0.16 | 12.55 | 12.58 | 12.4301 | 83859 |
| 1722465600 | 12.5 | 0.16 | 1.30 | 12.4 | 12.5 | 12.35 | 31406 |
| 1722379200 | 12.34 | -0.01 | -0.08 | 12.3337 | 12.35 | 12.31 | 7319 |
| 1722292800 | 12.35 | 0.05 | 0.41 | 12.31 | 12.38 | 12.31 | 36347 |
| 1722033600 | 12.3 | -0.02 | -0.16 | 12.31 | 12.35 | 12.28 | 20616 |
| 1721947200 | 12.32 | 0.03 | 0.20 | 12.29 | 12.34 | 12.27 | 23945 |
| 1721860800 | 12.295 | 0.04 | 0.29 | 12.23 | 12.295 | 12.22 | 18706 |
| 1721774400 | 12.26 | 0.01 | 0.08 | 12.23 | 12.2702 | 12.23 | 16008 |
| 1721688000 | 12.25 | 0.04 | 0.33 | 12.26 | 12.28 | 12.24 | 13025 |
| 1721428800 | 12.21 | -0.12 | -0.97 | 12.29 | 12.299 | 12.21 | 28390 |
| 1721342400 | 12.33 | 0.02 | 0.16 | 12.3 | 12.42 | 12.27 | 59663 |
| 1721256000 | 12.31 | -0.06 | -0.49 | 12.35 | 12.35 | 12.23 | 20876 |
| 1721169600 | 12.37 | 0.04 | 0.32 | 12.37 | 12.3982 | 12.35 | 26193 |
| 1721083200 | 12.33 | -0.19 | -1.52 | 12.42 | 12.45 | 12.33 | 19028 |
| 1720824000 | 12.52 | 0.03 | 0.24 | 12.49 | 12.535 | 12.46 | 13837 |
| 1720737600 | 12.49 | 0.13 | 1.04 | 12.46 | 12.57 | 12.45 | 38330 |
| 1720651200 | 12.3619 | 0.04 | 0.34 | 12.26 | 12.39 | 12.26 | 25204 |
| 1720564800 | 12.32 | 0.03 | 0.20 | 12.3 | 12.3584 | 12.3 | 45351 |
| 1720478400 | 12.295 | 0.01 | 0.04 | 12.3 | 12.31 | 12.27 | 63545 |
| 1720219200 | 12.29 | 0.03 | 0.29 | 12.26 | 12.3 | 12.24 | 32540 |
| 1720040640 | 12.255 | 0.04 | 0.37 | 12.2 | 12.27 | 12.2 | 19390 |
| 1719960000 | 12.21 | 0.02 | 0.16 | 12.21 | 12.23 | 12.2 | 25090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
