Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NQP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 11.78 | 0.01 | 0.08% | 11.7661 | 11.81 | 11.765 | 62,938 |
| Nov 20 2024 | 11.77 | 0.01 | 0.09% | 11.79 | 11.79 | 11.7414 | 65,963 |
| Nov 19 2024 | 11.76 | 0.02 | 0.17% | 11.77 | 11.80 | 11.73 | 114,392 |
| Nov 18 2024 | 11.74 | 0.01 | 0.09% | 11.7501 | 11.7501 | 11.67 | 72,522 |
| Nov 15 2024 | 11.73 | -0.10 | -0.85% | 11.69 | 11.79 | 11.69 | 37,645 |
| Nov 14 2024 | 11.83 | 0.03 | 0.25% | 11.88 | 11.89 | 11.804 | 53,030 |
| Nov 13 2024 | 11.80 | 0.01 | 0.08% | 11.8331 | 11.8331 | 11.74 | 112,081 |
| Nov 12 2024 | 11.79 | -0.09 | -0.76% | 11.90 | 11.90 | 11.75 | 181,916 |
| Nov 11 2024 | 11.88 | 0.00 | 0.00% | 11.90 | 11.92 | 11.84 | 154,454 |
| Nov 08 2024 | 11.88 | 0.12 | 1.02% | 11.829 | 11.89 | 11.82 | 250,021 |
| Nov 07 2024 | 11.76 | 0.05 | 0.43% | 11.72 | 11.775 | 11.66 | 179,175 |
| Nov 06 2024 | 11.71 | -0.12 | -1.01% | 11.73 | 11.76 | 11.21 | 192,353 |
| Nov 05 2024 | 11.83 | -0.02 | -0.17% | 11.83 | 11.87 | 11.81 | 125,881 |
| Nov 04 2024 | 11.85 | 0.05 | 0.42% | 11.85 | 11.95 | 11.83 | 38,134 |
| Nov 01 2024 | 11.80 | -0.15 | -1.26% | 12.02 | 12.02 | 11.80 | 154,875 |
| Oct 31 2024 | 11.95 | 0.07 | 0.59% | 11.89 | 11.96 | 11.86 | 83,375 |
| Oct 30 2024 | 11.88 | 0.10 | 0.85% | 11.81 | 11.95 | 11.77 | 167,991 |
| Oct 29 2024 | 11.78 | -0.11 | -0.93% | 11.85 | 11.8599 | 11.7302 | 175,168 |
| Oct 28 2024 | 11.89 | -0.05 | -0.42% | 12.00 | 12.00 | 11.85 | 55,438 |
| Oct 25 2024 | 11.94 | -0.04 | -0.33% | 11.99 | 12.06 | 11.9144 | 41,487 |
| Oct 24 2024 | 11.98 | -0.04 | -0.33% | 12.01 | 12.01 | 11.945 | 50,700 |
| Oct 23 2024 | 12.02 | -0.13 | -1.07% | 12.15 | 12.15 | 11.98 | 74,322 |
| Oct 22 2024 | 12.15 | 0.00 | 0.00% | 12.1753 | 12.20 | 12.13 | 109,317 |
| Oct 21 2024 | 12.15 | -0.14 | -1.14% | 12.30 | 12.30 | 12.15 | 60,016 |
| Oct 18 2024 | 12.29 | 0.04 | 0.33% | 12.27 | 12.30 | 12.22 | 50,033 |
| Oct 17 2024 | 12.25 | -0.02 | -0.16% | 12.16 | 12.26 | 12.16 | 41,761 |
| Oct 16 2024 | 12.27 | 0.04 | 0.33% | 12.23 | 12.2799 | 12.18 | 117,659 |
| Oct 15 2024 | 12.23 | -0.11 | -0.89% | 12.35 | 12.35 | 12.23 | 90,450 |
| Oct 14 2024 | 12.34 | -0.11 | -0.88% | 12.4171 | 12.45 | 12.32 | 82,728 |
| Oct 11 2024 | 12.45 | -0.03 | -0.24% | 12.53 | 12.53 | 12.37 | 126,358 |
| Oct 10 2024 | 12.48 | 0.00 | -0.02% | 12.485 | 12.5171 | 12.47 | 40,051 |
| Oct 09 2024 | 12.482 | -0.03 | -0.22% | 12.51 | 12.53 | 12.47 | 64,981 |
| Oct 08 2024 | 12.51 | 0.03 | 0.24% | 12.50 | 12.54 | 12.46 | 71,166 |
| Oct 07 2024 | 12.48 | -0.10 | -0.79% | 12.57 | 12.5756 | 12.47 | 21,906 |
| Oct 04 2024 | 12.58 | -0.08 | -0.63% | 12.62 | 12.6633 | 12.555 | 64,299 |
| Oct 03 2024 | 12.66 | 0.00 | 0.00% | 12.645 | 12.68 | 12.60 | 31,052 |
| Oct 02 2024 | 12.66 | -0.03 | -0.24% | 12.65 | 12.6735 | 12.6144 | 17,518 |
| Oct 01 2024 | 12.69 | 0.07 | 0.55% | 12.69 | 12.73 | 12.5914 | 58,451 |
| Sep 30 2024 | 12.62 | 0.01 | 0.08% | 12.645 | 12.65 | 12.5951 | 86,916 |
| Sep 27 2024 | 12.61 | 0.09 | 0.72% | 12.55 | 12.65 | 12.54 | 43,910 |
| Sep 26 2024 | 12.52 | -0.02 | -0.16% | 12.56 | 12.6099 | 12.52 | 27,740 |
| Sep 25 2024 | 12.54 | -0.05 | -0.40% | 12.57 | 12.61 | 12.52 | 35,935 |
| Sep 24 2024 | 12.59 | 0.02 | 0.16% | 12.55 | 12.61 | 12.52 | 51,864 |
| Sep 23 2024 | 12.57 | -0.09 | -0.71% | 12.60 | 12.64 | 12.55 | 46,581 |
| Sep 20 2024 | 12.66 | -0.05 | -0.39% | 12.70 | 12.73 | 12.63 | 37,634 |
| Sep 19 2024 | 12.71 | 0.04 | 0.32% | 12.70 | 12.72 | 12.64 | 116,303 |
| Sep 18 2024 | 12.67 | -0.02 | -0.16% | 12.7441 | 12.7441 | 12.62 | 45,893 |
| Sep 17 2024 | 12.69 | -0.04 | -0.31% | 12.7898 | 12.89 | 12.66 | 71,870 |
| Sep 16 2024 | 12.73 | 0.00 | 0.00% | 12.74 | 12.7792 | 12.67 | 52,611 |
| Sep 13 2024 | 12.73 | 0.00 | 0.00% | 12.71 | 12.80 | 12.68 | 75,812 |
| Sep 12 2024 | 12.73 | 0.03 | 0.24% | 12.70 | 12.74 | 12.66 | 41,411 |
| Sep 11 2024 | 12.70 | 0.04 | 0.32% | 12.66 | 12.74 | 12.66 | 30,372 |
| Sep 10 2024 | 12.66 | -0.01 | -0.08% | 12.72 | 12.72 | 12.6554 | 45,625 |
| Sep 09 2024 | 12.67 | 0.02 | 0.16% | 12.68 | 12.68 | 12.64 | 30,729 |
| Sep 06 2024 | 12.65 | 0.02 | 0.16% | 12.6755 | 12.6844 | 12.60 | 48,779 |
| Sep 05 2024 | 12.63 | 0.02 | 0.16% | 12.605 | 12.635 | 12.565 | 47,175 |
| Sep 04 2024 | 12.61 | 0.06 | 0.48% | 12.55 | 12.61 | 12.55 | 107,009 |
| Sep 03 2024 | 12.55 | 0.05 | 0.40% | 12.56 | 12.56 | 12.48 | 57,500 |
| Aug 30 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.35 | 40,008 |
| Aug 29 2024 | 12.40 | 0.02 | 0.16% | 12.38 | 12.40 | 12.35 | 39,808 |
| Aug 28 2024 | 12.38 | 0.01 | 0.08% | 12.34 | 12.425 | 12.34 | 60,819 |
| Aug 27 2024 | 12.37 | 0.05 | 0.41% | 12.34 | 12.42 | 12.29 | 83,788 |
| Aug 26 2024 | 12.32 | 0.00 | 0.00% | 12.38 | 12.40 | 12.31 | 69,807 |
