We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.8974358974 | 1.56 | 1.78 | 1.51 | 1067004 | 1.65269645 | CS |
| 4 | -0.08 | -4.41988950276 | 1.81 | 1.9 | 1.51 | 1085679 | 1.66547833 | CS |
| 12 | -0.82 | -32.1568627451 | 2.55 | 2.835 | 1.47 | 1396286 | 1.93236535 | CS |
| 26 | -1.34 | -43.6482084691 | 3.07 | 3.6 | 1.47 | 1263374 | 2.431807 | CS |
| 52 | -2.7 | -60.9480812641 | 4.43 | 5.37 | 1.47 | 1047459 | 2.87772935 | CS |
| 156 | -9.23 | -84.2153284672 | 10.96 | 13.49 | 1.47 | 997065 | 3.5616847 | CS |
| 260 | -9.23 | -84.2153284672 | 10.96 | 13.49 | 1.47 | 997065 | 3.5616847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 1.7 | 0.03 | 1.80 | 1.71 | 1.73 | 1.675 | 869114 |
| 1720824000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.755 | 1.655 | 1082182 |
| 1720737600 | 1.7 | 0.15 | 9.68 | 1.6101 | 1.78 | 1.6 | 2015624 |
| 1720651200 | 1.55 | 0.02 | 1.31 | 1.56 | 1.57 | 1.51 | 633866 |
| 1720564800 | 1.53 | -0.05 | -3.16 | 1.56 | 1.58 | 1.52 | 734236 |
| 1720478400 | 1.58 | 0.02 | 1.28 | 1.58 | 1.62 | 1.56 | 679355 |
| 1720219200 | 1.56 | -0.06 | -3.70 | 1.59 | 1.61 | 1.55 | 539980 |
| 1720040640 | 1.62 | 0.03 | 1.89 | 1.59 | 1.6399999 | 1.57 | 327975 |
| 1719960000 | 1.59 | -0.02 | -1.24 | 1.59 | 1.61 | 1.55 | 693066 |
| 1719873600 | 1.61 | -0.06 | -3.59 | 1.67 | 1.72 | 1.55 | 1233626 |
| 1719614400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.72 | 1.6299999 | 2001969 |
| 1719528000 | 1.66 | 0.04 | 2.47 | 1.62 | 1.66 | 1.6 | 731024 |
| 1719441600 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.66 | 1.62 | 834714 |
| 1719355200 | 1.65 | 0 | 0.00 | 1.67 | 1.69 | 1.61 | 936254 |
| 1719268800 | 1.65 | -0.02 | -1.20 | 1.67 | 1.69 | 1.62 | 1102186 |
| 1719009600 | 1.67 | -0.06 | -3.47 | 1.72 | 1.73 | 1.66 | 1498020 |
| 1718923200 | 1.73 | -0.07 | -3.89 | 1.86 | 1.88 | 1.725 | 1594367 |
| 1718750400 | 1.8 | 0 | 0.00 | 1.81 | 1.9 | 1.77 | 2034657 |
| 1718664000 | 1.8 | -0.08 | -4.26 | 1.97 | 1.98 | 1.75 | 2848307 |
| 1718404800 | 1.88 | 0.01 | 0.53 | 1.99 | 2.04 | 1.87 | 3351355 |
| 1718318400 | 1.87 | 0.13 | 7.47 | 1.86 | 1.9799 | 1.83 | 4208957 |
| 1718232000 | 1.74 | -0.01 | -0.57 | 1.845 | 1.88 | 1.72 | 2091111 |
| 1718145600 | 1.75 | 0.17 | 10.76 | 1.6 | 1.76 | 1.59 | 2357601 |
| 1718059200 | 1.58 | 0.11 | 7.48 | 1.54 | 1.6399999 | 1.49 | 1993962 |
| 1717800000 | 1.47 | -0.07 | -4.55 | 1.53 | 1.5326 | 1.47 | 1765008 |
| 1717713600 | 1.54 | -0.05 | -3.14 | 1.56 | 1.6399999 | 1.5149999 | 732980 |
| 1717627200 | 1.59 | 0.04 | 2.58 | 1.58 | 1.61 | 1.54 | 1224517 |
| 1717540800 | 1.55 | -0.04 | -2.52 | 1.59 | 1.6 | 1.5 | 1728830 |
| 1717454400 | 1.59 | -0.12 | -7.02 | 1.73 | 1.74 | 1.58 | 1361157 |
| 1717195200 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.66 | 1070354 |
| 1717108800 | 1.69 | -0.02 | -1.17 | 1.74 | 1.75 | 1.67 | 1040433 |
| 1717022400 | 1.71 | -0.05 | -2.84 | 1.76 | 1.765 | 1.7 | 846188 |
| 1716936000 | 1.76 | -0.05 | -2.76 | 1.84 | 1.87 | 1.74 | 776576 |
| 1716590400 | 1.81 | -0.02 | -1.09 | 1.84 | 1.86 | 1.795 | 729699 |
| 1716504000 | 1.83 | -0.07 | -3.68 | 1.97 | 1.97 | 1.8 | 955433 |
| 1716417600 | 1.9 | -0.05 | -2.56 | 1.91 | 1.9688 | 1.83 | 1182192 |
| 1716331200 | 1.95 | -0.06 | -2.99 | 2 | 2.025 | 1.94 | 2730919 |
| 1716244800 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.14 | 2 | 1796696 |
| 1715985600 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 1.98 | 2228701 |
| 1715899200 | 2.08 | -0.05 | -2.35 | 2.11 | 2.19 | 2.05 | 1394452 |
| 1715812800 | 2.13 | -0.03 | -1.39 | 2.19 | 2.21 | 2.1107999 | 1112011 |
| 1715726400 | 2.16 | 0 | 0.00 | 2.2 | 2.305 | 2.15 | 944927 |
| 1715640000 | 2.16 | 0.03 | 1.41 | 2.17 | 2.18 | 2.07 | 2569765 |
| 1715380800 | 2.13 | -0.19 | -8.19 | 2.34 | 2.4 | 2.125 | 1871505 |
| 1715294400 | 2.32 | -0.1 | -4.13 | 2.39 | 2.46 | 2.31 | 1055733 |
| 1715208000 | 2.42 | -0.23 | -8.68 | 2.56 | 2.56 | 1.92 | 5275762 |
| 1715121600 | 2.65 | -0.07 | -2.57 | 2.72 | 2.72 | 2.615 | 865359 |
| 1715035200 | 2.72 | 0.06 | 2.26 | 2.69 | 2.75 | 2.68 | 553981 |
| 1714776000 | 2.66 | 0.02 | 0.76 | 2.71 | 2.71 | 2.61 | 688368 |
| 1714689600 | 2.64 | 0.08 | 3.13 | 2.63 | 2.66 | 2.48 | 825995 |
| 1714603200 | 2.56 | -0.03 | -1.16 | 2.61 | 2.66 | 2.5299999 | 900981 |
| 1714516800 | 2.59 | -0.12 | -4.43 | 2.67 | 2.68 | 2.58 | 560601 |
| 1714430400 | 2.71 | -0.05 | -1.81 | 2.77 | 2.82 | 2.66 | 700721 |
| 1714171200 | 2.7599999 | 0.16 | 6.15 | 2.65 | 2.835 | 2.62 | 899543 |
| 1714084800 | 2.6 | -0.03 | -1.14 | 2.52 | 2.61 | 2.47 | 1443643 |
| 1713998400 | 2.63 | 0.06 | 2.33 | 2.59 | 2.65 | 2.565 | 824427 |
| 1713912000 | 2.57 | 0.03 | 1.18 | 2.55 | 2.66 | 2.55 | 537348 |
| 1713825600 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.479 | 874181 |
| 1713566400 | 2.5299999 | -0.09 | -3.44 | 2.63 | 2.65 | 2.4925 | 982225 |
| 1713480000 | 2.62 | 0 | 0.00 | 2.64 | 2.71 | 2.59 | 591948 |
| 1713393600 | 2.62 | -0.02 | -0.76 | 2.65 | 2.705 | 2.59 | 708040 |
| 1713307200 | 2.64 | 0.06 | 2.33 | 2.5299999 | 2.65 | 2.505 | 969251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
