We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 1.80 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.07 | -8.05 % | 5 | 156 | 1/29/2025 |
1.50 | 0.30 | 0.45 | 0.34 | 0.375 | 0.03 | 9.68 % | 1 | 92 | 1/29/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 750 | 150 | 1/29/2025 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 247 | 3 | 1/29/2025 |
2.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
2.50 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions