We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 9.83727810651 | 13.52 | 15.17 | 13.21 | 44407 | 14.48702157 | CS |
| 4 | 1.84 | 14.1429669485 | 13.01 | 15.17 | 12.85 | 50598 | 13.7391903 | CS |
| 12 | 1.88 | 14.4949884348 | 12.97 | 15.17 | 12.69 | 39629 | 13.74994681 | CS |
| 26 | -0.84 | -5.35372848948 | 15.69 | 16.19 | 12.629 | 39746 | 13.85474914 | CS |
| 52 | -0.91 | -5.77411167513 | 15.76 | 17.84 | 12.629 | 39236 | 14.97137314 | CS |
| 156 | -4.86 | -24.6575342466 | 19.71 | 25.98 | 12.53 | 53916 | 18.57037458 | CS |
| 260 | -3.95 | -21.0106382979 | 18.8 | 25.98 | 6.34 | 50314 | 17.87040838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 14.85 | 0.14 | 0.95 | 14.72 | 15.17 | 14.4937 | 55887 |
| 1720824000 | 14.71 | 0.17 | 1.17 | 14.65 | 14.77 | 14.44 | 58394 |
| 1720737600 | 14.54 | 0.93 | 6.83 | 13.87 | 14.66 | 13.87 | 68535 |
| 1720651200 | 13.61 | 0.14 | 1.04 | 13.49 | 13.7 | 13.39 | 21052 |
| 1720564800 | 13.47 | -0.09 | -0.66 | 13.52 | 13.6399 | 13.21 | 18165 |
| 1720478400 | 13.56 | 0.33 | 2.49 | 13.31 | 13.7107 | 13.31 | 28562 |
| 1720219200 | 13.23 | -0.31 | -2.29 | 13.5 | 13.56 | 13.12 | 41922 |
| 1720040640 | 13.54 | -0.04 | -0.29 | 13.65 | 13.7 | 13.44 | 7021 |
| 1719960000 | 13.58 | 0.29 | 2.18 | 13.5 | 13.65 | 13.4 | 38085 |
| 1719873600 | 13.29 | -0.43 | -3.13 | 13.65 | 13.77 | 13.248 | 53750 |
| 1719614400 | 13.72 | 0.06 | 0.44 | 13.73 | 13.9194 | 13.52 | 73738 |
| 1719528000 | 13.66 | 0.39 | 2.94 | 13.36 | 13.96 | 13.19 | 60193 |
| 1719441600 | 13.27 | -0.23 | -1.70 | 13.41 | 13.5 | 13.2 | 27353 |
| 1719355200 | 13.5 | -0.45 | -3.23 | 14.09 | 14.09 | 13.5 | 47091 |
| 1719268800 | 13.95 | 0.6 | 4.49 | 13.59 | 14.24 | 13.4 | 115424 |
| 1719009600 | 13.35 | 0.13 | 0.98 | 13.21 | 13.58 | 13.21 | 78326 |
| 1718923200 | 13.22 | 0.19 | 1.46 | 12.88 | 13.36 | 12.85 | 61184 |
| 1718750400 | 13.03 | -0.19 | -1.44 | 13.01 | 13.22 | 13 | 56088 |
| 1718664000 | 13.22 | -0.12 | -0.90 | 13.28 | 13.28 | 13.01 | 34710 |
| 1718404800 | 13.34 | -0.78 | -5.52 | 13.4 | 13.75 | 13.1 | 59678 |
| 1718318400 | 14.12 | -0.28 | -1.94 | 14.4 | 14.4 | 14 | 46892 |
| 1718232000 | 14.4 | -0.05 | -0.35 | 14.63 | 14.74 | 14.3 | 44663 |
| 1718145600 | 14.45 | 0.05 | 0.35 | 14.37 | 14.7284 | 14.24 | 48722 |
| 1718059200 | 14.4 | 0.27 | 1.91 | 14.21 | 14.45 | 13.985 | 37336 |
| 1717800000 | 14.13 | 0.06 | 0.43 | 13.7294 | 14.13 | 13.7294 | 19788 |
| 1717713600 | 14.07 | -0.14 | -0.99 | 14.27 | 14.27 | 13.91 | 26775 |
| 1717627200 | 14.21 | 0.14 | 1.00 | 14.22 | 14.28 | 14.07 | 16979 |
| 1717540800 | 14.07 | -0.84 | -5.63 | 14.68 | 14.6873 | 14 | 27351 |
| 1717454400 | 14.91 | 0.69 | 4.85 | 14.3 | 14.93 | 14.08 | 123956 |
| 1717195200 | 14.22 | 0.33 | 2.38 | 13.98 | 14.26 | 13.82 | 20904 |
| 1717108800 | 13.89 | 0.25 | 1.83 | 13.72 | 14.2055 | 13.6666 | 36280 |
| 1717022400 | 13.64 | -0.14 | -1.02 | 13.68 | 13.9886 | 13.5237 | 17363 |
| 1716936000 | 13.78 | -0.2 | -1.43 | 14.06 | 14.2395 | 13.72 | 13364 |
| 1716590400 | 13.98 | 0.34 | 2.49 | 13.73 | 14.05 | 13.68 | 27332 |
| 1716504000 | 13.64 | -0.27 | -1.94 | 13.95 | 13.95 | 13.5614 | 28436 |
| 1716417600 | 13.91 | -0.17 | -1.21 | 14.05 | 14.14 | 13.7 | 31627 |
| 1716331200 | 14.08 | 0.03 | 0.21 | 14.05 | 14.13 | 13.98 | 19640 |
| 1716244800 | 14.05 | -0.08 | -0.57 | 14.21 | 14.24 | 14.004 | 12270 |
| 1715985600 | 14.13 | 0.01 | 0.07 | 14.19 | 14.26 | 13.8401 | 31910 |
| 1715899200 | 14.12 | 0.33 | 2.39 | 13.94 | 14.1599 | 13.82 | 35170 |
| 1715812800 | 13.79 | 0.17 | 1.25 | 13.75 | 14.09 | 13.5886 | 31260 |
| 1715726400 | 13.62 | 0.21 | 1.57 | 13.57 | 13.9599 | 13.544 | 22424 |
| 1715640000 | 13.41 | 0.05 | 0.37 | 13.52 | 13.655 | 13.325 | 17606 |
| 1715380800 | 13.36 | 0 | 0.00 | 13.49 | 13.49 | 13.25 | 14594 |
| 1715294400 | 13.36 | -0.33 | -2.41 | 13.77 | 13.89 | 13.01 | 45236 |
| 1715208000 | 13.69 | 0.32 | 2.39 | 13.29 | 14.07 | 13.15 | 35013 |
| 1715121600 | 13.37 | 0.22 | 1.67 | 13.15 | 13.46 | 13.1101 | 40958 |
| 1715035200 | 13.15 | -0.06 | -0.45 | 13.28 | 13.3881 | 13.14 | 52009 |
| 1714776000 | 13.21 | -0.02 | -0.15 | 13.25 | 13.44 | 13.12 | 31146 |
| 1714689600 | 13.23 | 0.28 | 2.16 | 12.94 | 13.24 | 12.78 | 41932 |
| 1714603200 | 12.95 | -0.01 | -0.08 | 12.95 | 13.11 | 12.8519 | 26988 |
| 1714516800 | 12.96 | -0.2 | -1.52 | 13.07 | 13.15 | 12.9 | 23553 |
| 1714430400 | 13.16 | -0.1 | -0.75 | 13.26 | 13.475 | 12.69 | 52193 |
| 1714171200 | 13.26 | 0.27 | 2.08 | 13.03 | 13.43 | 12.8502 | 31050 |
| 1714084800 | 12.99 | -0.16 | -1.22 | 13.02 | 13.3 | 12.85 | 47932 |
| 1713998400 | 13.15 | 0.02 | 0.15 | 13 | 13.17 | 12.85 | 43263 |
| 1713912000 | 13.13 | 0.09 | 0.69 | 12.97 | 13.15 | 12.96 | 29757 |
| 1713825600 | 13.04 | -0.22 | -1.66 | 13.35 | 13.35 | 12.89 | 42678 |
| 1713566400 | 13.26 | 0.25 | 1.92 | 12.97 | 13.26 | 12.96 | 31710 |
| 1713480000 | 13.01 | 0.01 | 0.08 | 13.1 | 13.17 | 12.82 | 35781 |
| 1713393600 | 13 | 0.03 | 0.23 | 13.06 | 13.17 | 12.8722 | 23678 |
| 1713307200 | 12.97 | 0.04 | 0.31 | 12.75 | 13.05 | 12.75 | 26505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
