ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRG Energy Inc

NRG Energy Inc (NRG)

109.46
-2.95
( -2.62% )
Updated: 10:47:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.56.31313131313102.96112.71102.842673847109.64892244CS
4-1.8-1.61783210498111.26112.7194.812778014104.42145033CS
129.49.39436338197100.06115.0988269770599.97809335CS
2627.1933.049714355282.27115.0976.13265645293.49440241CS
5257.91112.33753637251.55115.0951.42315587781.46019611CS
15671.36187.29658792738.1115.0930.25345522251.78035093CS
26070.08177.95835449539.38115.0919.54316051946.25443439CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740008400112.410.50.45111.71112.645110.362173668
1739922000111.914.314.01108.84112.71108.323660923
1739576400107.61.351.27106.4108.77104.111660868
1739490000106.253.593.50102.96106.4847102.843199928
1739403600102.66-2-1.91102.2104.31101.35332216559
1739317200104.66-0.52-0.49104.48104.87102.782597384
1739230800105.182.172.11103.55105.26102.7551710816
1738971600103.01-0.3-0.29104.42105.765102.671210278
1738885200103.310.430.42103.2103.95102.051430406
1738798800102.881.221.20103.25104.205101.071926527
1738712400101.66-1.02-0.99101.96102.93100.251752838
1738626000102.680.240.2399104992243128
1738366800102.44-2.56-2.44104.91105.15102.422898089
17382804001054.434.40102.8106.02102.243363019
1738194000100.57-0.3-0.30100.84102.8599.282964674
1738107600100.873.383.4798.91101.795.554861975
173802120097.49-14.88-13.24105.08105.9194.815844779
1737762000112.372.021.83111.26112.696110.344288388
1737675600110.3500.00110.35110.35110.350
1737589200110.35-1.2-1.08115.01115.09109.53013412604
1737502800111.557.046.74107.88112.785107.195262777
1737157200104.51-1.49-1.41106.42106.42103.752650210
17370708001061.931.85104.28106.65103.693465374
1736984400104.074.284.29103104.92102.222737804
173689800099.792.592.6698.7100.697.762894400
173681160097.2-2.19-2.2098.5598.957395.312513653
173655240099.390.850.8698.54100.5396.683190747
173637960098.541.811.8795.7699.6193.3453393591
173629320096.73-1.99-2.0298.899.469394.843090203
173620680098.720.220.2298.97100.3297.994177662
173594760098.55.756.2093.82100.6693.822650860
173586120092.752.532.8090.6693.0690.552138828
173568840090.22-1.93-2.0992.1292.3889.73461283
173560200092.150.20.2290.7592.5890.311736320
173534280091.95-0.89-0.9692.0792.5590.716099142
173525640092.84-0.19-0.2092.8893.7392.3051672932
173507784093.030.790.8692.7793.6492.1727942
173499720092.241.791.9890.292.5188.9352475009
173473800090.451.21.3489.0891.6388.22366217546
173465160089.250.440.5088.5690.96882427836
173456520088.81-2.61-2.8591.37591.911488.782265359
173447880091.42-2.76-2.9393.4393.6290.6652098772
173439240094.18-0.8-0.8494.5896.994.161638769
173413320094.98-0.16-0.1796.0897.139994.961389482
173404680095.14-0.34-0.3695.2297.7995.141771403
173396040095.481.751.8794.79596.1593.631815286
173387400093.73-2.34-2.4495.9195.9593.362215848
173378760096.07-3.19-3.2199.226899.3694.552337896
173352840099.26-2.02-1.99101.43101.8698.671423052
1733442000101.280.350.35100.49102.399.741839047
1733355600100.931.821.84101.04102.89100.082360718
173326920099.11-0.29-0.29101.05102.2799.0551701809
173318280099.4-2.21-2.17102.165102.2799.122093106
1732917840101.612.722.75100.06103.14100.051626831
173275080098.89-2.27-2.24101.4889101.488998.231998531
1732664400101.169.2910.1192.41101.4592.414620588
173257800091.87-3.61-3.7897.13597.5391.524352250
173231880095.48-1.41-1.4697.0197.0194.541764420
173223240096.892.372.5195.197.4794.39752449398
173214600094.52-0.34-0.3695.9396.2193.85011830488

NRG Financials

Financials