We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526400 | 5.23 | 0.11 | 2.15 | 5.2699999 | 5.3899 | 5.12 | 35660 |
| 1726267200 | 5.12 | -0.01 | -0.10 | 5.215 | 5.25 | 5.12 | 22721 |
| 1726180800 | 5.125 | -0.01 | -0.10 | 5.21 | 5.2199 | 5.09 | 36173 |
| 1726094400 | 5.13 | -0.05 | -0.97 | 5.2 | 5.22 | 5.12 | 25997 |
| 1726008000 | 5.18 | 0.01 | 0.19 | 5.15 | 5.2 | 5.1002 | 21841 |
| 1725921600 | 5.17 | -0.14 | -2.64 | 5.33 | 5.35 | 5.15 | 36706 |
| 1725662400 | 5.3099999 | -0.12 | -2.15 | 5.42 | 5.4368999 | 5.3 | 21131 |
| 1725576000 | 5.4269 | -0.02 | -0.42 | 5.4688 | 5.5399 | 5.4 | 16647 |
| 1725489600 | 5.45 | 0.03 | 0.55 | 5.43 | 5.5399 | 5.42 | 21618 |
| 1725403200 | 5.42 | -0.26 | -4.58 | 5.4 | 5.5 | 5.3400999 | 37246 |
| 1725057600 | 5.68 | -0.07 | -1.22 | 5.65 | 5.9 | 5.6 | 62866 |
| 1724971200 | 5.75 | -0.08 | -1.37 | 5.87 | 5.87 | 5.6326 | 27958 |
| 1724884800 | 5.83 | 0.28 | 5.05 | 5.64 | 5.85 | 5.38 | 98727 |
| 1724798400 | 5.55 | 0.27 | 5.11 | 5.35 | 5.7 | 5.3099999 | 57982 |
| 1724712000 | 5.28 | -0.12 | -2.13 | 5.4 | 5.4 | 5.22 | 47024 |
| 1724452800 | 5.3949999 | 0.09 | 1.60 | 5.43 | 5.5199999 | 5.3601 | 47180 |
| 1724366400 | 5.3099999 | -0.32 | -5.68 | 5.69 | 5.69 | 5.3099999 | 75052 |
| 1724280000 | 5.63 | 0.09 | 1.62 | 5.64 | 5.69 | 5.55 | 30242 |
| 1724193600 | 5.54 | -0.15 | -2.64 | 5.57 | 5.7199 | 5.44 | 62334 |
| 1724107200 | 5.69 | -0.05 | -0.87 | 5.65 | 5.92 | 5.65 | 49042 |
| 1723848000 | 5.74 | -0.18 | -3.04 | 5.75 | 5.79 | 5.65 | 33079 |
| 1723761600 | 5.92 | -0.09 | -1.50 | 6.1 | 6.1 | 5.9 | 66988 |
| 1723675200 | 6.01 | 0.08 | 1.35 | 5.96 | 6.0699 | 5.8998 | 70022 |
| 1723588800 | 5.93 | 0.01 | 0.17 | 5.9 | 5.983 | 5.86 | 21737 |
| 1723502400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.16 | 5.9 | 70447 |
| 1723243200 | 6.0199999 | 0.14 | 2.38 | 5.95 | 6.09 | 5.9199 | 48575 |
| 1723156800 | 5.88 | 0.11 | 1.91 | 5.86 | 5.96 | 5.7901 | 40221 |
| 1723070400 | 5.7699999 | -0.07 | -1.20 | 5.82 | 5.99 | 5.75 | 54116 |
| 1722984000 | 5.84 | 0.12 | 2.10 | 5.85 | 6.0201 | 5.64 | 47687 |
| 1722897600 | 5.72 | -0.29 | -4.83 | 5.6 | 5.8733 | 5.5 | 80440 |
| 1722638400 | 6.01 | -0.06 | -0.99 | 5.8633 | 6.0799 | 5.76 | 55870 |
| 1722552000 | 6.07 | -0.54 | -8.17 | 6.29 | 6.5340999 | 5.9349999 | 162589 |
| 1722465600 | 6.61 | 0.13 | 2.01 | 6.45 | 6.7497 | 6.45 | 74706 |
| 1722379200 | 6.48 | 0.24 | 3.85 | 6.2 | 6.57 | 6.2 | 31605 |
| 1722292800 | 6.24 | -0.08 | -1.27 | 6.35 | 6.35 | 6.17 | 44600 |
| 1722033600 | 6.32 | 0.01 | 0.16 | 6.3 | 6.33 | 6.25 | 33387 |
| 1721947200 | 6.3099999 | 0.04 | 0.64 | 6.25 | 6.35 | 6.07 | 36734 |
| 1721860800 | 6.2699999 | -0.05 | -0.79 | 6.465 | 6.465 | 6.25 | 28473 |
| 1721774400 | 6.32 | -0.15 | -2.32 | 6.36 | 6.43 | 6.29 | 17945 |
| 1721688000 | 6.47 | 0.08 | 1.25 | 6.34 | 6.525 | 6.32 | 20024 |
| 1721428800 | 6.39 | -0.03 | -0.47 | 6.4 | 6.505 | 6.3 | 34677 |
| 1721342400 | 6.42 | -0.09 | -1.38 | 6.48 | 6.5237999 | 6.4 | 18195 |
| 1721256000 | 6.51 | -0.08 | -1.21 | 6.6715 | 6.7528 | 6.38 | 51341 |
| 1721169600 | 6.59 | 0.08 | 1.23 | 6.57 | 6.6799 | 6.53 | 28155 |
| 1721083200 | 6.51 | -0.22 | -3.27 | 6.71 | 6.7399 | 6.49 | 37644 |
| 1720824000 | 6.73 | 0.01 | 0.15 | 6.83 | 6.9 | 6.65 | 35719 |
| 1720737600 | 6.72 | 0.09 | 1.36 | 6.72 | 6.87 | 6.5603 | 22189 |
| 1720651200 | 6.63 | 0.05 | 0.76 | 6.46 | 6.7062 | 6.46 | 30348 |
| 1720564800 | 6.58 | 0.24 | 3.79 | 6.25 | 6.6 | 6.25 | 29154 |
| 1720478400 | 6.34 | -0.2 | -3.06 | 6.57 | 6.5799 | 6.3 | 28688 |
| 1720219200 | 6.54 | -0.07 | -1.06 | 6.72 | 6.86 | 6.49 | 40221 |
| 1720040640 | 6.61 | 0.3 | 4.75 | 6.38 | 6.8199 | 6.34 | 55738 |
| 1719960000 | 6.3099999 | 0.01 | 0.16 | 6.33 | 6.3999 | 6.2501 | 26806 |
| 1719873600 | 6.3 | -0.11 | -1.72 | 6.36 | 6.39 | 6.19 | 30480 |
| 1719614400 | 6.41 | 0.23 | 3.72 | 6.11 | 6.49 | 6.11 | 29793 |
| 1719528000 | 6.18 | 0.01 | 0.16 | 6.23 | 6.26 | 6.1 | 20223 |
| 1719441600 | 6.17 | 0.02 | 0.33 | 6.15 | 6.35 | 6.1 | 48646 |
| 1719355200 | 6.15 | 0.04 | 0.65 | 6.0199999 | 6.285 | 6.0199999 | 63341 |
| 1719268800 | 6.11 | 0.38 | 6.63 | 5.75 | 6.29 | 5.73 | 74156 |
| 1719009600 | 5.7299 | -0.18 | -3.05 | 5.85 | 5.85 | 5.6554 | 39277 |
| 1718923200 | 5.91 | 0 | 0.00 | 5.95 | 5.95 | 5.78 | 49172 |
| 1718750400 | 5.91 | 0.26 | 4.60 | 5.61 | 5.91 | 5.5900999 | 38245 |
| 1718664000 | 5.65 | -0.13 | -2.25 | 5.74 | 5.74 | 5.51 | 91487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
