ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.69
0.25
(1.07%)
Closed January 05 4:00PM
23.61
-0.08
(-0.34%)
After Hours: 4:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.61
Bid
-
Ask
-
Volume
31,242
23.418 Day's Range 23.78
22.56 52 Week Range 25.705
Previous Close
23.44
Open
23.51
Last Trade
226
@
23.69
Last Trade Time
Average Volume (3m)
27,145
Financial Volume
$ 737,239
VWAP
23.5977

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.562.429501084623.0523.722.5619260122.82652435CS
4-1.15-4.6445880452324.7624.7622.565639223.03382154CS
12-1.55-6.1605723370425.1625.70522.562714523.54550109CS
26-0.84-3.4355828220924.4525.70522.561966824.01336701CS
52-1.4-5.5977608956425.0125.70522.561897224.39718686CS
156-3.68-13.484792964527.2927.2921.562262024.10765001CS
260-4.14-14.918918918927.7529.42212625725.44164268CS

NRUC - Frequently Asked Questions (FAQ)

What is the current National Rural Utilities... share price?
The current share price of National Rural Utilities... is $ 23.61
What is the 1 year trading range for National Rural Utilities... share price?
National Rural Utilities... has traded in the range of $ 22.56 to $ 25.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
$ 2.56
(-12.33%)
315.91k
STEMStem Inc
$ 1.20
(54.74%)
80.12M
FFord Motor Company
$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
$ 1.7697
(-3.30%)
51.95M

Discussion

View Full Feed
firebag1 firebag1 3 minutes ago
HMBL $$$$$$$$ 🔜
HMBL
HGilS HGilS 6 minutes ago
Yes it is confirmed- if not elite would not have received approval and the launch would not have been possible imho
ELTP
Clark6290 Clark6290 7 minutes ago
Pure fantasy land, just like all those that claim to own 100,000 and more shares. The GSEs were and remain a gamble, not an investment.

Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K.
FNMA
EOT EOT 7 minutes ago
We already know production is an impressive success. It’s time start showing off applications and dropping big names… then Kblb will start flying dollars$$
KBLB
GSEmasterbater GSEmasterbater 7 minutes ago
Where do you see that these reconciliation packages have anything included about GSEs? or is this a guess?
FNMA
JSmith5 JSmith5 7 minutes ago
[
FNMA
dbergh dbergh 7 minutes ago
Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants,



I have to agree
Cleaning up the MESS the DummerOcracks did to America real sad stupid People Stuped outcome
flipper44 flipper44 7 minutes ago
SPAS were not available to trials moved from phase II to Phase III during the Phase II trial. It was a bureaucratic oversight by the FDA.
NWBO
eastunder eastunder 7 minutes ago
5 Top Stocks to Buy in January

https://finance.yahoo.com/news/5-top-stocks-buy-january-114500102.html

Micron's $50 billion investment is building America's tech future
Anders Bylund (Micron Technology): I love companies with a long-term vision. Micron Technology
BBANBOB BBANBOB 8 minutes ago
BBANG

NOT YET THEY CAN'T
COOP
JSmith5 JSmith5 8 minutes ago
It will be interesting to see what Ackman assumes for dilution and the time line for capital raises which may impact how much dilution will actually occur.

Thanks FOFreddie - Right - I don't think I have ever seen anything that would suggest other than a full warrant exercise (althoug
FNMA
KILLAZILLA KILLAZILLA 8 minutes ago
Post if you want...NOBODY CARES
MNMD
show me the money 10 show me the money 10 8 minutes ago
GCAN=MERGER WITH A,I COMPANY COMING THIS YEAR,TIME TO BUY,SHARES ARE STILL CHEAP,FOR NOW.
GCAN
BBANBOB BBANBOB 9 minutes ago
Nranger
""There will be people who come to this board and will build a following , THEN at the VERY worst time will turn in an effort to have you sell at the very worst or wrong time""
COOP
exwannabe exwannabe 10 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial.
You can see it however you want, but you are wrong for many reasons.
NWBO
Stock_Barber Stock_Barber 11 minutes ago
At some point I have come to the realization that no one could actually be so gullible about a naked short position in DBMM!

It HAS to be an con... just swindlers trying to sucker in inexperienced traders!

Pink, Poo, etc. are simply players trying to control a FALSE nar
DBMM
againstallodds againstallodds 11 minutes ago
BAG HOLDERS…
NBRI
Gmenfan Gmenfan 12 minutes ago
https://i.ebayimg.com/images/g/5wsAAOSwONthNsM1/s-l1600.webp
Jim Nasium Jim Nasium 13 minutes ago
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.
AMRN
KVM KVM 14 minutes ago
Still have no idea why no road or pr shows to beef of price. Makes no sense.
VERI
NorthPeak22 NorthPeak22 14 minutes ago
I use the app, not a browser. I'd just switch to using a browser BUT we're not even allowed to casually chat with each other about TGLO/NG adjacent topics, or simply have fun in conversation without being deleted. The fact there's censorship, plus advertisement hoops to jump through makes this platf
TGLO

Your Recent History

Delayed Upgrade Clock