ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.7117
0.1117
(0.47%)
Closed January 20 4:00PM
23.7117
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57172.4706136560123.1423.7622.85171282423.19185901CS
40.39171.6796740994923.3223.7822.567050223.02957501CS
12-1.3483-5.3802873104525.0625.122.563274423.43492259CS
26-0.6583-2.7012720558124.3725.70522.562119323.89263351CS
52-1.1683-4.6957395498424.8825.70522.561870524.26075273CS
156-3.0283-11.324981301426.7427.1421.562299524.07447849CS
260-4.4783-15.886129833328.1929.42212640125.40273017CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715720023.71170.110.4723.723.859923.520565
173707080023.60.070.3023.4723.7623.33087623
173698440023.530.52.1723.323.5323.229513898
173689800023.030.10.4422.9423.1622.9415711
173681160022.93-0.11-0.4823.1123.1122.851710769
173655240023.04-0.22-0.9523.2323.2622.97115342
173637960023.26-0.19-0.8123.2823.4323.1441201
173629320023.45-0.16-0.6823.623.6623.39201457
173620680023.61-0.08-0.3423.612823.67189623.519635664
173594760023.690.251.0723.5123.7823.41831242
173586120023.440.713.1222.9723.4422.91101115
173568840022.730.050.2222.6822.923222.56567693
173560200022.68-0.25-1.0922.989923.0122.6677053
173534280022.93-0.17-0.7423.041123.2222.921231
173525640023.1-0.08-0.3623.0523.2522.950117832
173507784023.1835-0.05-0.2023.3223.3323.11859805
173499720023.23-0.19-0.8123.4123.4123.2112476
173473800023.420.130.5623.323.523523.27510190
173465160023.29-0.06-0.2623.2523.29523.0417886
173456520023.35-0.23-0.9823.560423.6923.312629953
173447880023.58-0.01-0.0423.577923.709923.59626
173439240023.59-0.07-0.3023.8423.8923.422801
173413320023.66-0.21-0.8823.8423.959323.6632691
173404680023.87-0.34-1.4024.237524.237523.8618479
173396040024.21-0.26-1.0624.53524.53524.210419
173387400024.47-0.04-0.1624.60924.6124.3919054
173378760024.51-0.14-0.5724.5724.5824.3510983
173352840024.65-0.08-0.3224.7124.7624.511113387
173344200024.730.170.6924.5624.7924.5427012
173335560024.560.180.7424.2624.5624.2616076
173326920024.38-0.16-0.6524.524.549524.3817459
173318280024.54-0.21-0.8524.5524.666324.41224395
173291784024.750.682.8124.0724.752438740
173275080024.07260.050.2224.109924.1824.0522517
173266440024.02-0.05-0.2124.1524.1523.94512908
173257800024.070.070.2924.1824.26624.0315040
1732318800240.090.382424.079923.87019860
173223240023.910.190.8023.7823.9823.7710207
173214600023.72-0.09-0.3823.723.8223.6518881
173205960023.81-0.09-0.3823.923.923.6519559
173197320023.9-0.03-0.1323.9724.0723.8119748
173171400023.93-0.05-0.21242423.858338
173162760023.9800.0024.124.123.847368
173154120023.98-0.14-0.5824.2224.25523.9412834
173145480024.12-0.35-1.4324.4724.5224.1217567
173136840024.47-0.29-1.1724.6824.7624.40014760
173110920024.760.180.7324.40924.849924.40910541
173102280024.580.190.7824.692124.692124.3511083
173093640024.39-0.24-0.9724.4624.4624.31317284
173085000024.630.110.4524.517424.7524.4212714
173076360024.520.140.5724.4424.614824.4115312
173050080024.38-0.43-1.7324.5924.668224.319345
173041440024.81-0.16-0.622525.124.7830311
173032800024.9650.110.4624.952524.87014661
173024160024.85-0.12-0.4824.8524.924.737410111
173015520024.970.10.4024.8925.0124.88534
172989600024.87-0.08-0.3225.0625.0624.857053
172980960024.95-0.02-0.0824.9225.03524.859840
172972320024.97-0.21-0.8225.0825.0824.857403
172963680025.1760.060.2225.1225.2525.048474
172955040025.12-0.08-0.3225.1125.219924.9611325

Your Recent History

Delayed Upgrade Clock