We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1721256000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1721169600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1721083200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720824000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720737600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720651200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720564800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720478400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720219200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1720040640 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719960000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719873600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719614400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719528000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719441600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719355200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719268800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719009600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718923200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718750400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718664000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718404800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718318400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718232000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718145600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1718059200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717800000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717713600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717627200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717540800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717454400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717195200 | 24.99 | 0.01 | 0.04 | 25 | 25 | 24.98 | 60012 |
| 1717108800 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.97 | 5536 |
| 1717022400 | 24.9701 | -0.01 | -0.04 | 24.975 | 24.975 | 24.97 | 30136 |
| 1716936000 | 24.98 | 0 | 0.02 | 24.96 | 24.98 | 24.96 | 9272 |
| 1716590400 | 24.9756 | 0.02 | 0.06 | 24.98 | 24.98 | 24.96 | 4000 |
| 1716504000 | 24.96 | 0 | 0.00 | 24.96 | 24.9692 | 24.96 | 44497 |
| 1716417600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 8497 |
| 1716331200 | 24.96 | 0.01 | 0.04 | 24.94 | 24.96 | 24.94 | 37785 |
| 1716244800 | 24.95 | 0.01 | 0.04 | 24.95 | 24.96 | 24.94 | 33335 |
| 1715985600 | 24.9403 | -0.01 | -0.04 | 24.93 | 24.95 | 24.93 | 16092 |
| 1715899200 | 24.95 | 0.02 | 0.08 | 24.94 | 24.96 | 24.94 | 19203 |
| 1715812800 | 24.93 | 0 | 0.00 | 24.93 | 24.94 | 24.9291 | 45951 |
| 1715726400 | 24.93 | -0.66 | -2.58 | 24.94 | 24.98 | 24.92 | 35999 |
| 1715640000 | 25.59 | 0 | 0.00 | 25.6 | 25.6 | 25.59 | 29766 |
| 1715380800 | 25.59 | 0 | 0.01 | 25.58 | 25.595 | 25.58 | 44417 |
| 1715294400 | 25.5875 | 0.02 | 0.07 | 25.58 | 25.59 | 25.58 | 45352 |
| 1715208000 | 25.57 | 0 | 0.00 | 25.56 | 25.58 | 25.56 | 41811 |
| 1715121600 | 25.57 | 0 | 0.00 | 25.58 | 25.58 | 25.56 | 66486 |
| 1715035200 | 25.57 | -0.01 | -0.04 | 25.58 | 25.58 | 25.5399 | 78475 |
| 1714776000 | 25.58 | 0 | 0.01 | 25.67 | 25.67 | 25.56 | 13039 |
| 1714689600 | 25.5777 | 0.02 | 0.07 | 25.58 | 25.6199 | 25.575 | 11861 |
| 1714603200 | 25.56 | 0.01 | 0.04 | 25.53 | 25.56 | 25.53 | 13596 |
| 1714516800 | 25.55 | 0 | 0.00 | 25.56 | 25.56 | 25.49 | 16498 |
| 1714430400 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.54 | 4945 |
| 1714171200 | 25.5395 | 0.02 | 0.08 | 25.534 | 25.5444 | 25.53 | 2363 |
| 1714084800 | 25.52 | 0.01 | 0.04 | 25.5146 | 25.5241 | 25.5 | 18761 |
| 1713998400 | 25.51 | 0.01 | 0.04 | 25.48 | 25.51 | 25.47 | 6736 |
| 1713912000 | 25.5 | 0 | 0.00 | 25.51 | 25.52 | 25.49 | 6996 |
| 1713825600 | 25.5 | 0.02 | 0.08 | 25.52 | 25.52 | 25.48 | 12907 |
| 1713566400 | 25.48 | -0.01 | -0.04 | 25.49 | 25.51 | 25.48 | 23527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
