ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,788.77
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NuStar Energy LP (NS-C)

  7. NuStar Energy LP (NS-C) Historical

NS-C NuStar Energy LP

24.99
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

NS-C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 25 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 24 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 23 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 22 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 19 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 18 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 17 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 16 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 15 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 12 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 11 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 10 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 09 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 08 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 05 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 03 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 02 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jul 01 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 28 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 27 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 26 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 25 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 24 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 21 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 20 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 18 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 17 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 14 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 13 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 12 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 11 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 10 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 07 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 06 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 05 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 04 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Jun 03 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
May 31 2024 24.99 0.01 0.04% 25.00 25.00 24.98 60,012
May 30 2024 24.98 0.01 0.04% 24.98 24.98 24.97 5,536
May 29 2024 24.97 -0.01 -0.04% 24.98 24.98 24.97 30,136
May 28 2024 24.98 0.00 0.02% 24.96 24.98 24.96 9,272
May 24 2024 24.98 0.02 0.06% 24.98 24.98 24.96 4,000
May 23 2024 24.96 0.00 0.00% 24.96 24.97 24.96 44,600
May 22 2024 24.96 0.00 0.00% 24.96 24.96 24.94 8,497
May 21 2024 24.96 0.01 0.04% 24.94 24.96 24.94 37,785
May 20 2024 24.95 0.01 0.04% 24.95 24.96 24.94 33,335
May 17 2024 24.94 -0.01 -0.04% 24.93 24.95 24.93 16,092
May 16 2024 24.95 0.02 0.08% 24.94 24.96 24.94 19,203
May 15 2024 24.93 0.00 0.00% 24.93 24.94 24.93 45,951
May 14 2024 24.93 -0.66 -2.58% 24.94 24.98 24.92 35,999
May 13 2024 25.59 0.00 0.00% 25.60 25.60 25.59 29,766
May 10 2024 25.59 0.00 0.01% 25.58 25.60 25.58 44,417
May 09 2024 25.59 0.02 0.07% 25.58 25.59 25.58 45,352
May 08 2024 25.57 0.00 0.00% 25.56 25.58 25.56 41,811
May 07 2024 25.57 0.00 0.00% 25.58 25.58 25.56 66,486
May 06 2024 25.57 -0.01 -0.04% 25.58 25.58 25.54 78,475
May 03 2024 25.58 0.00 0.01% 25.67 25.67 25.56 13,039
May 02 2024 25.58 0.02 0.07% 25.58 25.62 25.58 11,861
May 01 2024 25.56 0.01 0.04% 25.53 25.56 25.53 13,596
Apr 30 2024 25.55 0.00 0.00% 25.56 25.56 25.49 16,498
Apr 29 2024 25.55 0.01 0.04% 25.55 25.55 25.54 4,945

Your Recent History

NYSE
NS-C
NuStar Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved