We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720737600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720651200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720564800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720478400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720219200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1720040640 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719960000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719873600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719614400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719528000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719441600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719355200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719268800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1719009600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718923200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718750400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718664000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718404800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718318400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718232000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718145600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718059200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717800000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717713600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717627200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717540800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717454400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717195200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717108800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717022400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716936000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716590400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716504000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716417600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716331200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1716244800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715985600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715899200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715812800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715726400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715640000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715380800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715294400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715208000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715121600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715035200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714776000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714689600 | 21.96 | -0.41 | -1.83 | 22.52 | 22.64 | 21.8 | 8245096 |
| 1714603200 | 22.37 | -0.2 | -0.89 | 22.54 | 22.7099 | 22.25 | 1756508 |
| 1714516800 | 22.57 | -0.36 | -1.57 | 22.85 | 22.86 | 22.52 | 851692 |
| 1714430400 | 22.93 | 0.35 | 1.55 | 22.45 | 22.94 | 22.45 | 647323 |
| 1714171200 | 22.58 | 0.2 | 0.89 | 22.27 | 22.66 | 22.26 | 590195 |
| 1714084800 | 22.38 | -0.17 | -0.75 | 22.15 | 22.58 | 22.15 | 888573 |
| 1713998400 | 22.55 | -0.16 | -0.70 | 22.54 | 22.65 | 22.25 | 628811 |
| 1713912000 | 22.71 | 0.43 | 1.93 | 22.33 | 22.73 | 22.245 | 422740 |
| 1713825600 | 22.28 | 0.17 | 0.77 | 22.09 | 22.4 | 22.09 | 762753 |
| 1713566400 | 22.11 | 0.46 | 2.12 | 21.65 | 22.37 | 21.65 | 560818 |
| 1713480000 | 21.65 | 0.17 | 0.79 | 21.5 | 21.93 | 21.48 | 997596 |
| 1713393600 | 21.48 | 1.12 | 5.50 | 20.39 | 21.56 | 20.39 | 1097147 |
| 1713307200 | 20.36 | -0.23 | -1.12 | 20.53 | 20.545 | 20.23 | 674557 |
| 1713220800 | 20.59 | -0.66 | -3.11 | 21.25 | 21.385 | 20.58 | 673216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
