We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 22.29 | -0.03 | -0.13 | 22.29 | 22.29 | 22.29 | 101 |
| 1731627600 | 22.32 | -0.07 | -0.31 | 22.35 | 22.35 | 22.2133 | 1085 |
| 1731541200 | 22.39 | 0.15 | 0.67 | 22.25 | 22.39 | 22.25 | 365 |
| 1731454800 | 22.24 | -0.16 | -0.71 | 22.25 | 22.25 | 22.24 | 455 |
| 1731368400 | 22.4 | 0 | 0.00 | 22.43 | 22.43 | 22.25 | 452 |
| 1731109200 | 22.4 | 0.06 | 0.27 | 22.25 | 22.43 | 22.25 | 1510 |
| 1731022800 | 22.34 | -0.02 | -0.09 | 22.34 | 22.34 | 22.34 | 103 |
| 1730936400 | 22.36 | -0.18 | -0.80 | 22.42 | 22.42 | 22.36 | 223 |
| 1730850000 | 22.54 | 0.02 | 0.09 | 22.43 | 22.6 | 22.02 | 2402 |
| 1730763600 | 22.52 | 0 | 0.00 | 22.47 | 22.52 | 22.47 | 69 |
| 1730500800 | 22.52 | 0 | 0.00 | 22.42 | 22.52 | 22.42 | 22 |
| 1730414400 | 22.52 | 0.06 | 0.27 | 22.45 | 22.52 | 22.34 | 469 |
| 1730328000 | 22.46 | 0.01 | 0.04 | 22.45 | 22.46 | 22.38 | 1541 |
| 1730241600 | 22.45 | -0.01 | -0.04 | 22.385 | 22.45 | 22.385 | 253 |
| 1730155200 | 22.46 | -0.01 | -0.04 | 22.43 | 22.46 | 22.412 | 410 |
| 1729896000 | 22.47 | 0.01 | 0.04 | 22.46 | 22.47 | 22.4 | 4340 |
| 1729809600 | 22.46 | -0.07 | -0.31 | 22.43 | 22.47 | 22.4 | 1022 |
| 1729723200 | 22.53 | -0.09 | -0.40 | 22.48 | 22.59 | 22.36 | 2813 |
| 1729636800 | 22.62 | 0.08 | 0.35 | 22.48 | 22.62 | 22.48 | 601 |
| 1729550400 | 22.54 | -0.17 | -0.75 | 22.61 | 22.65 | 22.495 | 1900 |
| 1729291200 | 22.71 | -0.02 | -0.09 | 22.73 | 22.73 | 22.5 | 3720 |
| 1729204800 | 22.73 | -0.06 | -0.26 | 22.66 | 22.73 | 22.57 | 1972 |
| 1729118400 | 22.79 | 0.11 | 0.49 | 22.73 | 22.79 | 22.65 | 923 |
| 1729032000 | 22.68 | 0.04 | 0.18 | 22.62 | 22.69 | 22.62 | 2338 |
| 1728945600 | 22.64 | 0 | 0.00 | 22.65 | 22.65 | 22.64 | 660 |
| 1728686400 | 22.64 | 0.01 | 0.04 | 22.6 | 22.64 | 22.59 | 3226 |
| 1728600000 | 22.63 | -0.2 | -0.88 | 22.78 | 22.8 | 22.45 | 5852 |
| 1728513600 | 22.83 | 0.03 | 0.13 | 22.7111 | 22.83 | 22.65 | 2612 |
| 1728427200 | 22.8 | 0 | 0.00 | 22.78 | 22.8 | 22.78 | 295 |
| 1728340800 | 22.8 | -0.03 | -0.13 | 22.81 | 22.81 | 22.7 | 341 |
| 1728081600 | 22.83 | -0.09 | -0.39 | 22.57 | 22.83 | 22.57 | 907 |
| 1727995200 | 22.92 | -0.08 | -0.35 | 22.9 | 22.99 | 22.86 | 1102 |
| 1727908800 | 23 | 0 | 0.00 | 22.93 | 23 | 22.93 | 49 |
| 1727822400 | 23 | -0.1 | -0.43 | 22.94 | 23 | 22.69 | 1092 |
| 1727735520 | 23.0999 | 0.34 | 1.49 | 23.0999 | 23.0999 | 23.0999 | 804 |
| 1727476800 | 22.76 | -0.2 | -0.87 | 22.65 | 22.96 | 22.55 | 21613 |
| 1727390400 | 22.96 | -0.26 | -1.12 | 23.01 | 23.01 | 22.92 | 1084 |
| 1727304000 | 23.22 | -0.05 | -0.21 | 23.1111 | 23.24 | 23.09 | 1067 |
| 1727217600 | 23.27 | 0.55 | 2.42 | 22.65 | 23.27 | 22.54 | 11623 |
| 1727131200 | 22.72 | 0.29 | 1.29 | 22.43 | 22.73 | 22.3001 | 11889 |
| 1726872000 | 22.43 | -0.2 | -0.88 | 22.55 | 22.6 | 22.06 | 41098 |
| 1726785600 | 22.63 | 0.31 | 1.39 | 22.35 | 22.63 | 22.31 | 4670 |
| 1726699200 | 22.32 | -0.18 | -0.80 | 22.13 | 22.32 | 22 | 68847 |
| 1726612800 | 22.5 | 0.52 | 2.37 | 22.05 | 22.5 | 21.98 | 44056 |
| 1726526400 | 21.98 | 0.01 | 0.05 | 21.785 | 21.98 | 21.785 | 2257 |
| 1726267200 | 21.97 | -0.42 | -1.88 | 21.8 | 21.97 | 21.61 | 1576 |
| 1726180800 | 22.39 | 0.74 | 3.42 | 21.51 | 22.39 | 20.9711 | 40053 |
| 1726094400 | 21.65 | -0.49 | -2.21 | 22.1 | 22.1 | 21.64 | 919 |
| 1726008000 | 22.14 | 0.04 | 0.18 | 22.14 | 22.14 | 22.14 | 200 |
| 1725921600 | 22.1 | 0 | 0.00 | 22.84 | 22.84 | 22 | 650 |
| 1725662400 | 22.1 | -0.14 | -0.63 | 22.78 | 22.78 | 22.1 | 695 |
| 1725576000 | 22.24 | 0.71 | 3.30 | 22.54 | 23.49 | 21.54 | 1527 |
| 1725489600 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1725403200 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1725057600 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1724971200 | 21.53 | 0.57 | 2.72 | 21.57 | 21.57 | 21.41 | 1117 |
| 1724884800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1724798400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 16 |
| 1724712000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1724452800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1724366400 | 20.96 | 0 | 0.00 | 21.86 | 21.86 | 20.96 | 150 |
| 1724280000 | 20.96 | -3.93 | -15.79 | 23.33 | 23.33 | 20.96 | 1459 |
| 1724193600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 4 |
| 1724107200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
