We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 22.20 | 25.50 | 28.90 | 23.85 | 0.00 | 0.00 % | 0 | 99 | - |
212.50 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.60 | 15.60 | 13.90 | 14.10 | -2.20 | -13.66 % | 1 | 98 | 1/10/2025 |
222.50 | 11.40 | 13.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 7.20 | 8.60 | 12.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 5.30 | 6.70 | 7.90 | 6.00 | -0.60 | -7.06 % | 1 | 59 | 1/10/2025 |
232.50 | 3.70 | 4.90 | 3.88 | 4.30 | 0.00 | 0.00 % | 23 | 0 | 1/10/2025 |
235.00 | 2.35 | 5.00 | 4.90 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
237.50 | 1.40 | 2.80 | 3.70 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.20 | 0.35 | 1.33 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
247.50 | 0.05 | 0.25 | 0.20 | 0.15 | -1.45 | -87.88 % | 1,001 | 3 | 1/10/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 270 | - |
222.50 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.60 | 0.85 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.95 | 1.20 | 1.05 | 1.075 | -2.05 | -66.13 % | 200 | 5 | 1/10/2025 |
230.00 | 1.50 | 1.85 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 614 | - |
232.50 | 2.25 | 2.75 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 4.80 | 5.50 | 6.40 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.40 | 15.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.90 | 18.40 | 15.80 | 17.15 | 3.90 | 32.77 % | 2 | 355 | 1/10/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 20.00 | 23.40 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 22.80 | 25.90 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions