Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.80 | 21.70 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.90 | 19.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 9.40 | 12.40 | 10.80 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.70 | 5.60 | 6.98 | 4.15 | 1.63 | 30.47 % | 7 | 88 | 4/23/2025 |
222.50 | 1.90 | 3.10 | 6.60 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 1.40 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 50 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.75 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
202.50 | 0.05 | 0.65 | 0.10 | 0.35 | -0.52 | -83.87 % | 11 | 106 | 4/23/2025 |
205.00 | 0.00 | 0.70 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
207.50 | 0.00 | 0.30 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 0.00 | 1.30 | 0.25 | 0.25 | -1.42 | -85.03 % | 1 | 21 | 4/23/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.40 | 0.55 | 0.45 | 0.475 | -3.25 | -87.84 % | 2 | 19 | 4/23/2025 |
217.50 | 0.25 | 1.20 | 0.75 | 0.725 | -3.00 | -80.00 % | 18 | 55 | 4/23/2025 |
220.00 | 0.40 | 2.15 | 1.30 | 1.275 | -3.40 | -72.34 % | 18 | 17 | 4/23/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.10 | 18.80 | 23.84 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions