We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 100.53 | 1.37 | 1.38 | 99.58 | 101.78 | 99.58 | 286880 |
| 1721860800 | 99.16 | -1.07 | -1.07 | 100.03 | 101 | 98.99 | 140368 |
| 1721774400 | 100.23 | -0.17 | -0.17 | 100.1 | 101.17 | 99.19 | 187449 |
| 1721688000 | 100.4 | 0.06 | 0.06 | 99.85 | 100.91 | 98.98 | 142214 |
| 1721428800 | 100.34 | 1.06 | 1.07 | 99.6 | 100.37 | 98.78 | 207401 |
| 1721342400 | 99.28 | -2.35 | -2.31 | 100.67 | 102.505 | 99.25 | 131234 |
| 1721256000 | 101.63 | 1.58 | 1.58 | 99.57 | 102.1 | 99.49 | 265926 |
| 1721169600 | 100.05 | 3.97 | 4.13 | 96.92 | 100.345 | 96.1 | 262740 |
| 1721083200 | 96.08 | 3.72 | 4.03 | 93.17 | 96.19 | 92.96 | 217608 |
| 1720824000 | 92.36 | 2 | 2.21 | 90.89 | 93.01 | 90.32 | 188291 |
| 1720737600 | 90.36 | 4.88 | 5.71 | 86.38 | 90.89 | 86.1284 | 243943 |
| 1720651200 | 85.48 | -1.42 | -1.63 | 87.22 | 87.63 | 85.04 | 160116 |
| 1720564800 | 86.9 | -2.09 | -2.35 | 88.42 | 89.17 | 86.82 | 179262 |
| 1720478400 | 88.99 | -0.07 | -0.08 | 89.77 | 90.0885 | 88.37 | 123413 |
| 1720219200 | 89.06 | -1.4 | -1.55 | 90.21 | 91.42 | 88.49 | 103321 |
| 1720040640 | 90.46 | 0.27 | 0.30 | 90.19 | 91.33 | 89.74 | 70987 |
| 1719960000 | 90.19 | 0.19 | 0.21 | 90.3 | 90.65 | 89.74 | 97539 |
| 1719873600 | 90 | -1.42 | -1.55 | 90.99 | 91.84 | 89.93 | 175358 |
| 1719614400 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1719528000 | 91.42 | -0.01 | -0.01 | 91.69 | 92.305 | 90.83 | 157920 |
| 1719441600 | 91.43 | -1.77 | -1.90 | 92.79 | 93.1 | 91.4 | 181814 |
| 1719355200 | 93.2 | -0.89 | -0.95 | 94.09 | 94.155 | 92.27 | 291400 |
| 1719268800 | 94.09 | -0.31 | -0.33 | 94.72 | 95.285 | 93.65 | 245867 |
| 1719009600 | 94.4 | 0.39 | 0.41 | 94.14 | 95.205 | 93.51 | 417225 |
| 1718923200 | 94.01 | 0.68 | 0.73 | 92.53 | 95.27 | 92.53 | 216354 |
| 1718750400 | 93.33 | -1.26 | -1.33 | 94.9 | 94.9 | 93.16 | 269228 |
| 1718664000 | 94.59 | 1.72 | 1.85 | 92.71 | 95.16 | 92.495 | 171851 |
| 1718404800 | 92.87 | -0.11 | -0.12 | 92 | 93.47 | 91.74 | 206351 |
| 1718318400 | 92.98 | -1.8 | -1.90 | 94.18 | 94.6 | 91.48 | 182665 |
| 1718232000 | 94.78 | 0.53 | 0.56 | 95.57 | 95.73 | 94.3333 | 151467 |
| 1718145600 | 94.25 | 0.66 | 0.71 | 93.34 | 94.55 | 92.5 | 170778 |
| 1718059200 | 93.59 | -3.48 | -3.59 | 96.3 | 96.37 | 92.775 | 239541 |
| 1717800000 | 97.07 | 0.51 | 0.53 | 96.07 | 97.37 | 95.605 | 169021 |
| 1717713600 | 96.56 | 1.57 | 1.65 | 95.19 | 96.6 | 94.8927 | 224746 |
| 1717627200 | 94.99 | 0.24 | 0.25 | 94.88 | 95.25 | 93.4 | 188900 |
| 1717540800 | 94.75 | -1.19 | -1.24 | 95.52 | 95.75 | 94.52 | 137339 |
| 1717454400 | 95.94 | 1.22 | 1.29 | 95.66 | 97.35 | 95.35 | 181617 |
| 1717195200 | 94.72 | 0.74 | 0.79 | 94.21 | 95 | 93.99 | 237848 |
| 1717108800 | 93.98 | -1.52 | -1.59 | 95.74 | 96.2603 | 93.73 | 255296 |
| 1717022400 | 95.5 | -2.15 | -2.20 | 96.58 | 97.215 | 95.45 | 206325 |
| 1716936000 | 97.65 | -2.53 | -2.53 | 99.58 | 99.75 | 97.54 | 124363 |
| 1716590400 | 100.18 | -3.13 | -3.03 | 103.51 | 103.93 | 100.16 | 243542 |
| 1716504000 | 103.31 | 0.26 | 0.25 | 103.53 | 103.84 | 102.01 | 163770 |
| 1716417600 | 103.05 | -0.62 | -0.60 | 103.28 | 103.67 | 102.67 | 116552 |
| 1716331200 | 103.67 | -0.88 | -0.84 | 104.35 | 104.35 | 102.16 | 151329 |
| 1716244800 | 104.55 | 0.34 | 0.33 | 104.13 | 105.01 | 103.071 | 304761 |
| 1715985600 | 104.21 | -1.02 | -0.97 | 106.01 | 106.01 | 104.17 | 170096 |
| 1715899200 | 105.23 | 0.63 | 0.60 | 104.6 | 105.41 | 104.11 | 136809 |
| 1715812800 | 104.6 | 1.86 | 1.81 | 103.05 | 105.52 | 102.6 | 294830 |
| 1715726400 | 102.74 | -1.72 | -1.65 | 105.64 | 105.64 | 102.62 | 176891 |
| 1715640000 | 104.46 | -0.69 | -0.66 | 105.57 | 106.69 | 104.29 | 196398 |
| 1715380800 | 105.15 | 0.52 | 0.50 | 105.1 | 105.475 | 104.26 | 152676 |
| 1715294400 | 104.63 | 0.48 | 0.46 | 104.05 | 104.65 | 103.1 | 175774 |
| 1715208000 | 104.15 | -1.32 | -1.25 | 105.34 | 105.38 | 103.61 | 206030 |
| 1715121600 | 105.47 | 2.75 | 2.68 | 103.39 | 105.625 | 103.0877 | 288353 |
| 1715035200 | 102.72 | -0.16 | -0.16 | 103.11 | 103.96 | 102.5 | 192252 |
| 1714776000 | 102.88 | -0.29 | -0.28 | 104.53 | 105.602 | 102.67 | 304059 |
| 1714689600 | 103.17 | -1.13 | -1.08 | 105 | 105.38 | 101.57 | 372364 |
| 1714603200 | 104.3 | 1.37 | 1.33 | 104.5 | 105.99 | 99.06 | 474387 |
| 1714516800 | 102.93 | -1.29 | -1.24 | 104.04 | 105.13 | 102.71 | 524342 |
| 1714430400 | 104.22 | 0.05 | 0.05 | 104.88 | 105.9 | 103.52 | 427107 |
| 1714171200 | 104.17 | -4.76 | -4.37 | 106.72 | 107.1 | 103.08 | 414823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
