Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| Dec 24 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| Dec 23 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
| Dec 20 2024 | 53.36 | 1.42 | 2.74% | 51.99 | 53.44 | 51.90 | 23,607 |
| Dec 19 2024 | 51.939 | -0.51 | -0.97% | 52.45 | 52.58 | 51.40 | 16,839 |
| Dec 18 2024 | 52.45 | -1.20 | -2.24% | 53.60 | 53.75 | 52.385 | 10,809 |
| Dec 17 2024 | 53.65 | -0.64 | -1.18% | 54.185 | 54.185 | 53.60 | 9,231 |
| Dec 16 2024 | 54.29 | -0.42 | -0.76% | 54.65 | 54.7025 | 54.01 | 18,325 |
| Dec 13 2024 | 54.7069 | 0.21 | 0.38% | 54.9369 | 54.9369 | 54.29 | 16,777 |
| Dec 12 2024 | 54.50 | -0.52 | -0.95% | 55.1118 | 55.3089 | 54.33 | 7,522 |
| Dec 11 2024 | 55.02 | 0.14 | 0.26% | 55.5968 | 55.5968 | 54.63 | 9,612 |
| Dec 10 2024 | 54.88 | -1.61 | -2.86% | 56.83 | 57.09 | 54.87 | 14,208 |
| Dec 09 2024 | 56.4931 | -0.68 | -1.19% | 58.2457 | 58.2457 | 56.4901 | 12,451 |
| Dec 06 2024 | 57.175 | 0.84 | 1.50% | 56.88 | 57.50 | 56.728 | 17,864 |
| Dec 05 2024 | 56.33 | 0.58 | 1.04% | 55.76 | 56.77 | 55.76 | 9,698 |
| Dec 04 2024 | 55.75 | -1.11 | -1.95% | 56.44 | 57.31 | 55.73 | 18,448 |
| Dec 03 2024 | 56.86 | -1.24 | -2.13% | 57.7376 | 57.94 | 56.6141 | 14,226 |
| Dec 02 2024 | 58.10 | -0.49 | -0.84% | 59.45 | 59.45 | 57.8593 | 18,553 |
| Nov 29 2024 | 58.59 | 1.66 | 2.92% | 58.1722 | 58.64 | 57.3701 | 12,468 |
| Nov 27 2024 | 56.93 | 0.65 | 1.15% | 57.25 | 57.25 | 56.2901 | 8,956 |
| Nov 26 2024 | 56.28 | -0.18 | -0.31% | 56.17 | 56.28 | 56.08 | 10,235 |
| Nov 25 2024 | 56.455 | -0.92 | -1.60% | 57.57 | 57.59 | 56.32 | 24,361 |
| Nov 22 2024 | 57.3752 | -0.15 | -0.27% | 56.99 | 57.4224 | 56.99 | 11,333 |
| Nov 21 2024 | 57.53 | 1.49 | 2.66% | 56.11 | 57.74 | 56.11 | 11,075 |
| Nov 20 2024 | 56.04 | 0.43 | 0.77% | 55.79 | 56.1623 | 55.4101 | 14,821 |
| Nov 19 2024 | 55.61 | 0.33 | 0.60% | 55.7857 | 56.00 | 55.3001 | 10,791 |
| Nov 18 2024 | 55.28 | 1.14 | 2.11% | 54.26 | 55.50 | 54.26 | 13,774 |
| Nov 15 2024 | 54.14 | 0.14 | 0.26% | 54.23 | 54.5087 | 54.02 | 9,836 |
| Nov 14 2024 | 54.00 | -0.50 | -0.92% | 54.7665 | 54.7665 | 53.93 | 9,261 |
| Nov 13 2024 | 54.50 | -0.20 | -0.37% | 54.81 | 55.07 | 54.50 | 4,808 |
| Nov 12 2024 | 54.70 | 0.14 | 0.26% | 54.70 | 54.95 | 54.5801 | 6,006 |
| Nov 11 2024 | 54.56 | 1.02 | 1.91% | 53.80 | 54.98 | 53.80 | 15,583 |
| Nov 08 2024 | 53.54 | 0.76 | 1.44% | 52.72 | 53.70 | 52.72 | 8,745 |
| Nov 07 2024 | 52.782 | 0.58 | 1.11% | 52.3001 | 52.93 | 52.3001 | 7,518 |
| Nov 06 2024 | 52.20 | 1.16 | 2.27% | 51.6924 | 52.4203 | 51.6924 | 13,758 |
| Nov 05 2024 | 51.04 | 0.80 | 1.59% | 50.50 | 51.28 | 50.50 | 18,088 |
| Nov 04 2024 | 50.24 | 0.25 | 0.50% | 49.64 | 50.3291 | 49.64 | 11,085 |
| Nov 01 2024 | 49.99 | -0.40 | -0.79% | 50.50 | 50.50 | 49.99 | 6,555 |
| Oct 31 2024 | 50.39 | 0.34 | 0.68% | 50.20 | 50.39 | 49.7601 | 11,942 |
| Oct 30 2024 | 50.05 | 0.36 | 0.72% | 49.441 | 50.05 | 49.441 | 2,595 |
| Oct 29 2024 | 49.69 | -0.11 | -0.22% | 49.71 | 49.99 | 49.5201 | 7,356 |
| Oct 28 2024 | 49.80 | -0.66 | -1.31% | 50.41 | 50.41 | 49.80 | 4,412 |
| Oct 25 2024 | 50.46 | 0.13 | 0.26% | 50.45 | 50.6887 | 50.11 | 4,895 |
| Oct 24 2024 | 50.33 | 0.33 | 0.66% | 50.17 | 50.33 | 50.1597 | 5,268 |
| Oct 23 2024 | 50.00 | -0.50 | -0.99% | 50.60 | 50.8106 | 50.00 | 2,566 |
| Oct 22 2024 | 50.50 | 0.05 | 0.10% | 50.75 | 50.75 | 50.31 | 6,976 |
| Oct 21 2024 | 50.45 | 0.02 | 0.04% | 50.69 | 50.88 | 50.4301 | 4,207 |
| Oct 18 2024 | 50.43 | 0.07 | 0.14% | 50.72 | 50.72 | 50.06 | 3,978 |
| Oct 17 2024 | 50.36 | -0.08 | -0.16% | 50.66 | 50.78 | 50.36 | 3,956 |
| Oct 16 2024 | 50.44 | 0.37 | 0.74% | 49.95 | 50.69 | 49.80 | 21,550 |
| Oct 15 2024 | 50.07 | -0.50 | -0.99% | 50.20 | 50.33 | 49.8397 | 5,917 |
| Oct 14 2024 | 50.57 | 0.32 | 0.64% | 50.25 | 50.57 | 49.8147 | 7,048 |
| Oct 11 2024 | 50.25 | 0.42 | 0.84% | 49.80 | 50.25 | 49.7565 | 14,208 |
| Oct 10 2024 | 49.83 | -0.10 | -0.20% | 50.11 | 50.11 | 49.78 | 6,278 |
| Oct 09 2024 | 49.93 | 0.87 | 1.77% | 48.83 | 50.17 | 48.83 | 22,813 |
| Oct 08 2024 | 49.06 | -1.09 | -2.17% | 50.05 | 50.10 | 48.85 | 12,981 |
| Oct 07 2024 | 50.15 | 0.30 | 0.60% | 50.04 | 50.25 | 49.98 | 8,758 |
| Oct 04 2024 | 49.85 | 0.37 | 0.75% | 49.36 | 50.2151 | 49.36 | 13,697 |
| Oct 03 2024 | 49.48 | 0.59 | 1.21% | 49.2346 | 49.48 | 48.7153 | 12,310 |
| Oct 02 2024 | 48.89 | 0.49 | 1.01% | 48.75 | 49.5375 | 48.527 | 4,405 |
| Oct 01 2024 | 48.40 | 0.87 | 1.83% | 47.35 | 48.40 | 47.35 | 3,797 |
| Sep 30 2024 | 47.53 | 0.47 | 1.00% | 47.22 | 47.7374 | 47.22 | 6,943 |
