![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 4.40 | 4.18 | 4.30 | 1.30 | 45.14 % | 1 | 140 | 12:17:13 |
48.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.95 | 3.10 | 3.10 | 3.025 | 0.60 | 24.00 % | 1 | 40 | 12:53:26 |
49.50 | 2.55 | 2.65 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 2.30 | 2.20 | 2.25 | 0.22 | 11.11 % | 15 | 1,380 | 12:22:57 |
51.00 | 1.55 | 1.65 | 1.58 | 1.60 | 0.23 | 17.04 % | 4 | 252 | 13:06:32 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 0.90 | 0.90 | 0.875 | 0.20 | 28.57 % | 22 | 624 | 12:53:26 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 68 | 2,391 | 12:44:23 |
56.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 4 | 175 | 12:01:43 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 576 | - |
46.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 11:43:50 |
47.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 44 | 47 | 10:57:04 |
47.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.07 | -23.33 % | 51 | 1,173 | 09:45:21 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.40 | -53.33 % | 2 | 10 | 11:43:50 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.51 | -26.02 % | 21 | 465 | 12:53:26 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.10 | 2.20 | 2.68 | 2.15 | 0.00 | 0.00 % | 0 | 143 | - |
54.00 | 2.80 | 2.90 | 3.95 | 2.85 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 3.60 | 3.80 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 264 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.80 | 6.10 | 4.02 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions