ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NetSTREIT Corp

NetSTREIT Corp (NTST)

15.41
-0.12
(-0.77%)
Closed August 07 4:00PM
15.41
0.00
(0.00%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.0014.600.0013.300.000.00 %00-
5.008.3012.200.0010.250.000.00 %00-
7.505.809.700.007.750.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.154.705.752.9250.000.00 %01-
15.000.000.000.000.000.000.00 %00-
17.500.350.750.350.550.000.00 %047-
20.000.000.000.000.000.000.00 %00-
22.500.150.750.150.450.000.00 %011-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.004.005.900.004.950.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.009.1010.200.009.650.000.00 %00-
30.0014.1015.200.0014.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.21M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
98.33M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.9M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
318.18k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.39M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
410.99M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
258.11M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
113.07M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.9M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
Again, just proving that you don't stand for Democracy. Accept it.
Chartmaster Chartmaster 5 minutes ago
I'd say .002 Soon! This is like the 4th time above the 200 day MA, and this time I think it stays above 8's now, could be another .0052 runner in time imo
IDVV
LOB LOB 5 minutes ago
Afraid you're right on some. If they are on time that goes a long way with me. New Ceo shouldn't be much longer.
NSAV
Bruce_Mcdonalds Bruce_Mcdonalds 5 minutes ago
As I mentioned before, white hats are management, IPM Solutions is a management/engineering firm. The fact is, the photo I looked at showed the crew without uniform, with some of the crew in their undershirts, with the white undershirt(s) dirty from working the site. You don't work a construction
ZNOG
Jack_Herer Jack_Herer 5 minutes ago
Well, we shall see what they bring in then, won't we.
I'll give you my expert opinion once we have a project name. I've got a few years in Aus as well...
HIRU
Jack Fontaine Jack Fontaine 6 minutes ago
SKY-COM is going in QOIL
QOIL
game7alcs game7alcs 6 minutes ago
I decided to listen to todays call. It’s like listening to a call 10 years ago with different promising pipelines or should I say pipe dreams. Put your money to work elsewhere. You will be able to come back years from now and buy at these prices with your profits from actual investments.
OPK
Gregg4 Gregg4 6 minutes ago
He’s mad at me lol
ESPR
LegendaryNomad23 LegendaryNomad23 6 minutes ago
Because of bdd the review was only 30 days vs 50-70 for regular devices….
RDGL
nicehit nicehit 6 minutes ago
The whole market tanked in the afternoon and took us along for the ride. However, we are up after hours.
IONQ
breadman41 breadman41 7 minutes ago
Agreed. Fingers crossed.
NSAV
janice shell janice shell 7 minutes ago
All You Need Is This Little Gadget to Make Produce Last 'Nearly Four Times as Long' in Your Fridge
Save money and time at the grocery store.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/ug%5Bbzimage.jpeg

https://www.foodandwine.com/bluapple-produce-save
MrTrader129 MrTrader129 7 minutes ago
I cannot believe I ever bought into this company. Does it even exist?
NXEN
SC8 SC8 7 minutes ago
And what about that BDD designation that was supposed to accelerate things with FDA? Looks like MK lied about that too. And what's the cash situation with all the $ MK continues to flush down the IsoPet toilet?
RDGL
LOB LOB 8 minutes ago
Agree with you. We need more volume, maybe we'll get it Friday or next week.
NSAV
LCP77 LCP77 8 minutes ago
The project is shite, not a jewel. Otherwise mining finance would have financed it. It is just a dream sold to dreamers. While the Molycorp crew extends their multi hundred grand salaries for as long as they can.
NB
dealerschool2006 dealerschool2006 8 minutes ago
I'm pretty sure that was a good bet...hoping $BOIL goes up 7 more points by end of Friday!!!
BOIL
dld_ip dld_ip 8 minutes ago
The share price says a lot.
TXTM
justus1 justus1 8 minutes ago
So help me to understand this?? Our current shares up to this date would be considered preferred sh or common shares? And going forward from this point they can designate these other 200M in whatever class they want? I guess I'm asking what impact this has on us now, and going into the future?
NLST
Here Today Here Today 9 minutes ago
Hmmm. So what I’m hearing is Someone is very “Full” of themselves… Keep patting yourself on the back while lurking in the shadows….
LVVV
ITradeHbu ITradeHbu 10 minutes ago
$ASII - Shorted share volume today 336,729,478
ASII
Gnarlyman Gnarlyman 11 minutes ago
August 20, 2024 Spin-out becomes effective.

From the RCRT Def 14C questions. Page. 4

Q. When will the Corporate Actions be effective?

A. The Charter Amendment will become effective after the filing of the Charter Amendment with the Secretary of State of
RCRT
trunkmonk trunkmonk 11 minutes ago
No, not even close, but it may not be top either. Too much data and time before this shows the true trend towards bottom.
SQQQ
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Congrats on being an Alumnus of the $M club…..once.
M

Your Recent History

Delayed Upgrade Clock