Nbty Inc. Historical Data - NTY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nbty Inc. (NTY)
Nbty Inc. (NTY) Historical

Nbty Inc. (NTY)

54.98

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726612800	54.98	0	0.00	54.98	54.98	54.98	0
1726526400	54.98	0	0.00	54.98	54.98	54.98	0
1726267200	54.98	0	0.00	54.98	54.98	54.98	0
1726180800	54.98	0	0.00	54.98	54.98	54.98	0
1726094400	54.98	0	0.00	54.98	54.98	54.98	0
1726008000	54.98	0	0.00	54.98	54.98	54.98	0
1725921600	54.98	0	0.00	54.98	54.98	54.98	0
1725662400	54.98	0	0.00	54.98	54.98	54.98	0
1725576000	54.98	0	0.00	54.98	54.98	54.98	0
1725489600	54.98	0	0.00	54.98	54.98	54.98	0
1725403200	54.98	0	0.00	54.98	54.98	54.98	0
1725057600	54.98	0	0.00	54.98	54.98	54.98	0
1724971200	54.98	0	0.00	54.98	54.98	54.98	0
1724884800	54.98	0	0.00	54.98	54.98	54.98	0
1724798400	54.98	0	0.00	54.98	54.98	54.98	0
1724712000	54.98	0	0.00	54.98	54.98	54.98	0
1724452800	54.98	0	0.00	54.98	54.98	54.98	0
1724366400	54.98	0	0.00	54.98	54.98	54.98	0
1724280000	54.98	0	0.00	54.98	54.98	54.98	0
1724193600	54.98	0	0.00	54.98	54.98	54.98	0
1724107200	54.98	0	0.00	54.98	54.98	54.98	0
1723848000	54.98	0	0.00	54.98	54.98	54.98	0
1723761600	54.98	0	0.00	54.98	54.98	54.98	0
1723675200	54.98	0	0.00	54.98	54.98	54.98	0
1723588800	54.98	0	0.00	54.98	54.98	54.98	0
1723502400	54.98	0	0.00	54.98	54.98	54.98	0
1723243200	54.98	0	0.00	54.98	54.98	54.98	0
1723156800	54.98	0	0.00	54.98	54.98	54.98	0
1723070400	54.98	0	0.00	54.98	54.98	54.98	0
1722984000	54.98	0	0.00	54.98	54.98	54.98	0
1722897600	54.98	0	0.00	54.98	54.98	54.98	0
1722638400	54.98	0	0.00	54.98	54.98	54.98	0
1722552000	54.98	0	0.00	54.98	54.98	54.98	0
1722465600	54.98	0	0.00	54.98	54.98	54.98	0
1722379200	54.98	0	0.00	54.98	54.98	54.98	0
1722292800	54.98	0	0.00	54.98	54.98	54.98	0
1722033600	54.98	0	0.00	54.98	54.98	54.98	0
1721947200	54.98	0	0.00	54.98	54.98	54.98	0
1721860800	54.98	0	0.00	54.98	54.98	54.98	0
1721774400	54.98	0	0.00	54.98	54.98	54.98	0
1721688000	54.98	0	0.00	54.98	54.98	54.98	0
1721428800	54.98	0	0.00	54.98	54.98	54.98	0
1721342400	54.98	0	0.00	54.98	54.98	54.98	0
1721256000	54.98	0	0.00	54.98	54.98	54.98	0
1721169600	54.98	0	0.00	54.98	54.98	54.98	0
1721083200	54.98	0	0.00	54.98	54.98	54.98	0
1720824000	54.98	0	0.00	54.98	54.98	54.98	0
1720737600	54.98	0	0.00	54.98	54.98	54.98	0
1720651200	54.98	0	0.00	54.98	54.98	54.98	0
1720564800	54.98	0	0.00	54.98	54.98	54.98	0
1720478400	54.98	0	0.00	54.98	54.98	54.98	0
1720219200	54.98	0	0.00	54.98	54.98	54.98	0
1720040640	54.98	0	0.00	54.98	54.98	54.98	0
1719960000	54.98	0	0.00	54.98	54.98	54.98	0
1719873600	54.98	0	0.00	54.98	54.98	54.98	0
1719614400	54.98	0	0.00	54.98	54.98	54.98	0
1719528000	54.98	0	0.00	54.98	54.98	54.98	0
1719441600	54.98	0	0.00	54.98	54.98	54.98	0
1719355200	54.98	0	0.00	54.98	54.98	54.98	0
1719268800	54.98	0	0.00	54.98	54.98	54.98	0
1719009600	54.98	0	0.00	54.98	54.98	54.98	0
1718923200	54.98	0	0.00	54.98	54.98	54.98	0
1718750400	54.98	0	0.00	54.98	54.98	54.98	0

American Eagle Gold

VanEck BDC Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions