We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.4347826087 | 12.88 | 13.64 | 12.725 | 21337694 | 13.26420149 | CS |
| 4 | 1.76 | 14.8900169205 | 11.82 | 13.64 | 11.61 | 33946156 | 12.61856099 | CS |
| 12 | 3.01 | 28.4768211921 | 10.57 | 13.64 | 10.5016 | 26308805 | 12.04753262 | CS |
| 26 | 4.27 | 45.8646616541 | 9.31 | 13.64 | 8.51 | 28760536 | 11.13588497 | CS |
| 52 | 5.83 | 75.2258064516 | 7.75 | 13.64 | 6.61 | 26960052 | 9.5964702 | CS |
| 156 | 2.33 | 20.7111111111 | 11.25 | 13.64 | 3.26 | 25453016 | 7.0536521 | CS |
| 260 | 2.33 | 20.7111111111 | 11.25 | 13.64 | 3.26 | 25453016 | 7.0536521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 13.34 | -0.07 | -0.52 | 13.5 | 13.56 | 13.33 | 17353746 |
| 1720824000 | 13.41 | 0.16 | 1.21 | 13.31 | 13.59 | 13.26 | 23272674 |
| 1720737600 | 13.25 | 0.04 | 0.30 | 13.31 | 13.31 | 13.07 | 17413143 |
| 1720651200 | 13.21 | 0.06 | 0.46 | 13.22 | 13.41 | 13.13 | 18242686 |
| 1720564800 | 13.15 | 0.31 | 2.41 | 12.88 | 13.24 | 12.725 | 30406219 |
| 1720478400 | 12.84 | 0.02 | 0.16 | 12.82 | 12.88 | 12.64 | 17335266 |
| 1720219200 | 12.82 | 0.39 | 3.14 | 12.46 | 12.83 | 12.4 | 20463725 |
| 1720040640 | 12.43 | 0.08 | 0.65 | 12.37 | 12.49 | 12.2405 | 11625051 |
| 1719960000 | 12.35 | -0.01 | -0.08 | 12.3 | 12.37 | 12.09 | 18901290 |
| 1719873600 | 12.36 | -0.53 | -4.11 | 12.92 | 12.92 | 12.14 | 34085864 |
| 1719614400 | 12.89 | -0.03 | -0.23 | 13 | 13.01 | 12.62 | 120774619 |
| 1719528000 | 12.92 | 0.24 | 1.89 | 12.69 | 12.9698 | 12.59 | 36247401 |
| 1719441600 | 12.68 | 0.18 | 1.44 | 12.59 | 12.835 | 12.44 | 39233683 |
| 1719355200 | 12.5 | 0.64 | 5.40 | 11.9 | 12.52 | 11.89 | 39252538 |
| 1719268800 | 11.86 | -0.39 | -3.18 | 12.45 | 12.9676 | 11.61 | 59074991 |
| 1719009600 | 12.25 | 0.17 | 1.41 | 12.07 | 12.29 | 11.92 | 49405985 |
| 1718923200 | 12.08 | 0.39 | 3.34 | 11.66 | 12.11 | 11.63 | 37425377 |
| 1718750400 | 11.69 | -0.14 | -1.18 | 11.82 | 12.07 | 11.67 | 20516552 |
| 1718664000 | 11.83 | 0.07 | 0.60 | 11.64 | 11.92 | 11.63 | 22283596 |
| 1718404800 | 11.76 | 0.14 | 1.20 | 11.59 | 11.81 | 11.58 | 18897644 |
| 1718318400 | 11.62 | 0.04 | 0.35 | 11.61 | 11.8395 | 11.46 | 24190080 |
| 1718232000 | 11.58 | -0.08 | -0.69 | 11.76 | 11.8 | 11.47 | 21573813 |
| 1718145600 | 11.66 | -0.16 | -1.35 | 11.76 | 11.79 | 11.44 | 14147700 |
| 1718059200 | 11.82 | -0.07 | -0.59 | 11.82 | 11.885 | 11.66 | 12329454 |
| 1717800000 | 11.89 | -0.25 | -2.06 | 11.9744 | 12.18 | 11.88 | 23865006 |
| 1717713600 | 12.14 | 0.43 | 3.67 | 11.74 | 12.14 | 11.74 | 26564250 |
| 1717627200 | 11.71 | 0.3 | 2.63 | 11.66 | 11.71 | 11.45 | 20529019 |
| 1717540800 | 11.41 | -0.34 | -2.89 | 11.65 | 11.73 | 11.265 | 25634391 |
| 1717454400 | 11.75 | -0.13 | -1.09 | 11.885 | 12.02 | 11.6 | 24156290 |
| 1717195200 | 11.88 | -0.29 | -2.38 | 12.15 | 12.305 | 11.72 | 30542107 |
| 1717108800 | 12.17 | 0.46 | 3.93 | 11.77 | 12.275 | 11.72 | 31699418 |
| 1717022400 | 11.71 | -0.47 | -3.86 | 11.96 | 11.98 | 11.7 | 20833427 |
| 1716936000 | 12.18 | 0.45 | 3.84 | 11.8 | 12.215 | 11.71 | 30208052 |
| 1716590400 | 11.73 | 0.16 | 1.38 | 11.54 | 11.93 | 11.51 | 16216836 |
| 1716504000 | 11.57 | -0.13 | -1.11 | 11.81 | 11.935 | 11.54 | 17080994 |
| 1716417600 | 11.7 | -0.32 | -2.66 | 12.02 | 12.19 | 11.64 | 20438234 |
| 1716331200 | 12.02 | 0.35 | 3.00 | 11.63 | 12.06 | 11.62 | 24249840 |
| 1716244800 | 11.67 | 0.01 | 0.09 | 11.73 | 11.78 | 11.5 | 17641907 |
| 1715985600 | 11.66 | -0.05 | -0.43 | 11.82 | 11.93 | 11.61 | 28179273 |
| 1715899200 | 11.71 | -0.38 | -3.14 | 12.01 | 12.13 | 11.7 | 31206959 |
| 1715812800 | 12.09 | 0.54 | 4.68 | 12 | 12.495 | 11.71 | 55748990 |
| 1715726400 | 11.55 | 0.17 | 1.49 | 11.28 | 11.57 | 11.2 | 26575977 |
| 1715640000 | 11.38 | -0.38 | -3.23 | 11.84 | 11.85 | 11.31 | 23011843 |
| 1715380800 | 11.76 | -0.03 | -0.25 | 11.9 | 11.96 | 11.74 | 16420117 |
| 1715294400 | 11.79 | -0.21 | -1.75 | 11.94 | 11.96 | 11.7 | 23321746 |
| 1715208000 | 12 | 0.01 | 0.08 | 11.93 | 12.105 | 11.92 | 20944665 |
| 1715121600 | 11.99 | -0.01 | -0.08 | 12.02 | 12.04 | 11.92 | 20217055 |
| 1715035200 | 12 | 0.32 | 2.74 | 11.74 | 12.01 | 11.71 | 18498785 |
| 1714776000 | 11.68 | 0.72 | 6.57 | 11.17 | 11.77 | 11.15 | 27672831 |
| 1714689600 | 10.96 | 0.08 | 0.74 | 11.04 | 11.185 | 10.9 | 20552454 |
| 1714603200 | 10.88 | 0.02 | 0.18 | 10.83 | 11.06 | 10.56 | 25716287 |
| 1714516800 | 10.86 | -0.15 | -1.36 | 11 | 11.0784 | 10.84 | 14287935 |
| 1714430400 | 11.01 | -0.04 | -0.36 | 11.07 | 11.2 | 10.89 | 18144707 |
| 1714171200 | 11.05 | 0.18 | 1.66 | 10.96 | 11.16 | 10.89 | 14736030 |
| 1714084800 | 10.87 | 0.1 | 0.93 | 10.55 | 11 | 10.5016 | 18486030 |
| 1713998400 | 10.77 | -0.15 | -1.37 | 10.95 | 10.95 | 10.56 | 18780133 |
| 1713912000 | 10.92 | 0.31 | 2.92 | 10.57 | 10.965 | 10.56 | 22987175 |
| 1713825600 | 10.61 | 0.13 | 1.24 | 10.52 | 10.78 | 10.502 | 20851883 |
| 1713566400 | 10.48 | -0.18 | -1.69 | 10.6 | 10.77 | 10.43 | 27073962 |
| 1713480000 | 10.66 | -0.13 | -1.20 | 10.78 | 10.965 | 10.63 | 16962354 |
| 1713393600 | 10.79 | -0.05 | -0.46 | 10.91 | 10.97 | 10.73 | 12715812 |
| 1713307200 | 10.84 | -0.11 | -1.00 | 10.79 | 10.97 | 10.77 | 15561009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
