Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.40 | 7.10 | 4.63 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 6.10 | 2.51 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.40 | 3.60 | 2.66 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.13 | 2.48 | 1.21 | 2.305 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.87 | 2.75 | 1.25 | 1.81 | 0.16 | 14.68 % | 59 | 396 | 4/24/2025 |
11.00 | 0.63 | 0.92 | 0.76 | 0.775 | 0.23 | 43.40 % | 169 | 2,250 | 4/24/2025 |
11.50 | 0.25 | 0.37 | 0.30 | 0.31 | 0.11 | 57.89 % | 359 | 4,995 | 4/24/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 211 | 491 | 4/24/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.01 | 0.01 | 0.07 | -0.06 | -85.71 % | 1 | 93 | 4/24/2025 |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
14.50 | 0.00 | 0.05 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 33 | 4/24/2025 |
15.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
15.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.53 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
8.00 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
8.50 | 0.00 | 0.27 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 202 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,177 | 4/24/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 78 | 2,063 | 4/24/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.18 | 1.28 | 2.40 | 1.23 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.52 | 1.79 | 2.51 | 1.655 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.32 | 3.30 | 3.95 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.74 | 3.80 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions