We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.30 | 6.40 | 10.49 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 5.40 | 6.27 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.28 | 2.37 | 2.90 | 2.325 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 1.67 | 2.11 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.27 | 2.14 | 1.39 | 1.705 | -0.50 | -26.46 % | 2 | 106 | 12/19/2024 |
9.50 | 0.77 | 0.89 | 0.79 | 0.83 | -0.59 | -42.75 % | 10 | 7 | 12/19/2024 |
10.00 | 0.27 | 1.01 | 0.33 | 0.64 | -0.19 | -36.54 % | 126 | 161 | 12/19/2024 |
10.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.10 | -52.63 % | 486 | 603 | 12/19/2024 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 980 | 1,737 | 12/19/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 185 | 7,066 | 12/19/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 2,618 | 12/19/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 4,383 | 12/19/2024 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16,816 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,694 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.14 | 0.27 | 0.26 | 0.205 | -0.02 | -7.14 % | 1,642 | 7,585 | 12/19/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.00 | 1.37 | 1.02 | 1.185 | 0.01 | 0.99 % | 241 | 10,026 | 12/19/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.01 | 2.22 | 2.31 | 2.115 | 0.31 | 15.50 % | 16 | 596 | 12/19/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.93 | 4.45 | 3.70 | 3.69 | 0.95 | 34.55 % | 9 | 2,104 | 12/19/2024 |
14.50 | 3.70 | 4.95 | 2.65 | 4.325 | 0.00 | 0.00 % | 0 | 2,250 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions