We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.10 | 9.00 | 6.66 | 8.05 | 0.00 | 0.00 % | 0 | 6 | - |
111.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.40 | 2.70 | 2.00 | 2.55 | 0.64 | 47.06 % | 2 | 64 | 12:48:28 |
117.00 | 1.60 | 1.85 | 1.63 | 1.725 | 0.18 | 12.41 % | 12 | 40 | 14:21:44 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.45 | 0.60 | 0.49 | 0.525 | -0.01 | -2.00 % | 36 | 79 | 14:57:01 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.02 | 25.00 % | 4 | 75 | 12:32:07 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.01 | -10.00 % | 2 | 214 | 11:37:32 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.35 | 0.30 | 0.35 | 0.325 | -0.08 | -18.60 % | 2 | 19 | 09:30:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 14 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 507 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.30 | -60.00 % | 2 | 294 | 12:41:29 |
117.00 | 0.20 | 0.30 | 0.45 | 0.25 | -0.90 | -66.67 % | 3 | 11 | 12:41:29 |
118.00 | 0.50 | 0.65 | 0.75 | 0.575 | -0.73 | -49.32 % | 4 | 23 | 12:13:15 |
119.00 | 0.95 | 1.20 | 1.30 | 1.075 | -0.60 | -31.58 % | 15 | 34 | 14:13:35 |
120.00 | 1.65 | 1.90 | 2.05 | 1.775 | -0.45 | -18.00 % | 6 | 65 | 14:01:02 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.30 | 8.10 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.90 | 8.70 | 9.47 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.80 | 10.50 | 11.07 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions