We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6427 | -8.57768227742 | 7.4927 | 7.56 | 6.6 | 687210 | 7.18158762 | CS |
| 4 | -0.4181 | -5.75253505043 | 7.2681 | 8.085 | 6.6 | 685250 | 7.45406927 | CS |
| 12 | -0.33 | -4.59610027855 | 7.18 | 8.085 | 5.95 | 762198 | 6.89606087 | CS |
| 26 | -5.15 | -42.9166666667 | 12 | 12.65 | 5.95 | 943301 | 8.28599034 | CS |
| 52 | -12.8 | -65.1399491094 | 19.65 | 20.75 | 5.95 | 821585 | 10.83827309 | CS |
| 156 | -42.22 | -86.0403505197 | 49.07 | 56.76 | 5.95 | 675260 | 26.56020182 | CS |
| 260 | -33.73 | -83.1197634303 | 40.58 | 63.85 | 5.95 | 640300 | 32.29099772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 6.6 | -0.27 | -3.93 | 6.635 | 6.76 | 6.57 | 2759461 |
| 1734651600 | 6.87 | -0.17 | -2.41 | 7.13 | 7.15 | 6.86 | 882260 |
| 1734565200 | 7.04 | -0.28 | -3.83 | 7.375 | 7.51 | 7.01 | 674474 |
| 1734478800 | 7.32 | -0.05 | -0.68 | 7.37 | 7.49 | 7.2 | 754458 |
| 1734392400 | 7.37 | -0.12 | -1.60 | 7.455 | 7.53 | 7.28 | 674564 |
| 1734133200 | 7.49 | -0.03 | -0.40 | 7.4927 | 7.56 | 7.28 | 450293 |
| 1734046800 | 7.52 | 0.06 | 0.80 | 7.395 | 7.53 | 7.26 | 398190 |
| 1733960400 | 7.46 | -0.37 | -4.73 | 7.79 | 7.79 | 7.36 | 678922 |
| 1733874000 | 7.83 | 0.04 | 0.51 | 7.785 | 7.83 | 7.48 | 417324 |
| 1733787600 | 7.79 | 0.29 | 3.87 | 7.58 | 8.085 | 7.58 | 592092 |
| 1733528400 | 7.5 | -0.19 | -2.47 | 7.765 | 7.87 | 7.5 | 539813 |
| 1733442000 | 7.69 | -0.1 | -1.28 | 7.8 | 7.87 | 7.6 | 483677 |
| 1733355600 | 7.79 | 0.29 | 3.87 | 7.595 | 7.82 | 7.54 | 568929 |
| 1733269200 | 7.5 | -0.13 | -1.70 | 7.62 | 7.635 | 7.41 | 588570 |
| 1733182800 | 7.63 | 0.33 | 4.52 | 7.33 | 7.63 | 7.03 | 715962 |
| 1732917840 | 7.3 | -0.39 | -5.07 | 7.645 | 7.645 | 7.17 | 399575 |
| 1732750800 | 7.69 | 0.25 | 3.36 | 7.54 | 7.83 | 7.522 | 588101 |
| 1732664400 | 7.44 | -0.11 | -1.46 | 7.51 | 7.73 | 7.365 | 700030 |
| 1732578000 | 7.55 | 0.33 | 4.57 | 7.43 | 7.91 | 7.43 | 2065337 |
| 1732318800 | 7.22 | -0.08 | -1.10 | 7.2681 | 7.47 | 7.15 | 847174 |
| 1732232400 | 7.3 | -0.19 | -2.54 | 7.435 | 7.5199 | 6.88 | 718352 |
| 1732146000 | 7.49 | -0.1 | -1.32 | 7.67 | 7.71 | 7.34 | 813498 |
| 1732059600 | 7.59 | -0.22 | -2.82 | 7.61 | 7.825 | 7.46 | 1088439 |
| 1731973200 | 7.81 | 0.23 | 3.03 | 7.53 | 7.85 | 7.46 | 732948 |
| 1731714000 | 7.58 | 0.39 | 5.42 | 7.28 | 7.615 | 7.22 | 605944 |
| 1731627600 | 7.19 | -0.29 | -3.88 | 7.48 | 7.6 | 7 | 1335523 |
| 1731541200 | 7.48 | 0.25 | 3.46 | 7.245 | 7.55 | 7.148 | 879166 |
| 1731454800 | 7.23 | 0.01 | 0.14 | 7.14 | 7.33 | 6.81 | 917751 |
| 1731368400 | 7.22 | 0.67 | 10.23 | 6.61 | 7.255 | 6.5599999 | 1134626 |
| 1731109200 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.04 | 991297 |
| 1731022800 | 6.45 | -0.03 | -0.46 | 6.44 | 6.6699 | 6.365 | 1126278 |
| 1730936400 | 6.48 | 0.05 | 0.78 | 6.68 | 6.71 | 6.3099999 | 830304 |
| 1730850000 | 6.43 | 0.09 | 1.42 | 6.34 | 6.445 | 6.2 | 664409 |
| 1730763600 | 6.34 | 0 | 0.00 | 6.4 | 6.606931 | 6.33 | 651990 |
| 1730500800 | 6.34 | 0.15 | 2.42 | 6.3 | 6.49 | 6.24 | 821186 |
| 1730414400 | 6.19 | -0.06 | -0.96 | 6.25 | 6.33 | 6.11 | 889079 |
| 1730328000 | 6.25 | -0.1 | -1.57 | 6.325 | 6.43 | 6.21 | 529254 |
| 1730241600 | 6.35 | 0.17 | 2.75 | 6.11 | 6.415 | 6.11 | 611158 |
| 1730155200 | 6.18 | 0.02 | 0.32 | 6.15 | 6.34 | 6.15 | 687385 |
| 1729896000 | 6.16 | -0.12 | -1.91 | 6.41 | 6.44 | 6.11 | 586355 |
| 1729809600 | 6.28 | -0.04 | -0.63 | 6.35 | 6.36 | 6.205 | 591631 |
| 1729723200 | 6.32 | 0.23 | 3.78 | 6.01 | 6.33 | 5.95 | 731177 |
| 1729636800 | 6.09 | -0.07 | -1.14 | 6.14 | 6.175 | 6.01 | 785821 |
| 1729550400 | 6.16 | -0.17 | -2.69 | 6.3099999 | 6.325 | 6.115 | 958871 |
| 1729291200 | 6.33 | 0 | 0.00 | 6.32 | 6.49 | 6.25 | 697822 |
| 1729204800 | 6.33 | -0.07 | -1.09 | 6.35 | 6.35 | 6.15 | 692976 |
| 1729118400 | 6.4 | 0.12 | 1.91 | 6.25 | 6.44 | 6.22 | 728091 |
| 1729032000 | 6.28 | 0.15 | 2.45 | 6.12 | 6.295 | 6.0199999 | 756432 |
| 1728945600 | 6.13 | -0.14 | -2.23 | 6.24 | 6.28 | 6.0599999 | 563672 |
| 1728686400 | 6.2699999 | 0.01 | 0.16 | 6.25 | 6.4252 | 6.18 | 964207 |
| 1728600000 | 6.26 | 0.19 | 3.13 | 6.03 | 6.26 | 5.99 | 1132770 |
| 1728513600 | 6.07 | -0.38 | -5.89 | 6.45 | 6.45 | 6 | 922292 |
| 1728427200 | 6.45 | 0.05 | 0.78 | 6.21 | 6.515 | 6.15 | 660389 |
| 1728340800 | 6.4 | 0.05 | 0.79 | 6.29 | 6.49 | 6.235 | 767726 |
| 1728081600 | 6.35 | 0.02 | 0.32 | 6.4 | 6.5 | 6.2412 | 764455 |
| 1727995200 | 6.33 | -0.54 | -7.86 | 6.73 | 6.73 | 6.28 | 779136 |
| 1727908800 | 6.87 | -0.24 | -3.38 | 7.045 | 7.16 | 6.84 | 609561 |
| 1727822400 | 7.11 | -0.26 | -3.53 | 7.37 | 7.41 | 7.05 | 581026 |
| 1727735520 | 7.37 | 0.01 | 0.14 | 7.33 | 7.5 | 7.22 | 747287 |
| 1727476800 | 7.36 | 0.29 | 4.10 | 7.18 | 7.57 | 7.18 | 899657 |
| 1727390400 | 7.07 | 0.22 | 3.21 | 6.94 | 7.29 | 6.88 | 989729 |
| 1727304000 | 6.85 | -0.08 | -1.15 | 6.97 | 6.99 | 6.74 | 952435 |
| 1727217600 | 6.93 | -0.29 | -4.02 | 7.31 | 7.5 | 6.915 | 1282751 |
| 1727131200 | 7.22 | 0.16 | 2.27 | 7.22 | 7.73 | 7.2 | 2224455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
