We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3777 | -3.6387283237 | 10.38 | 11.17 | 9.74 | 578953 | 10.54005958 | CS |
| 4 | -1.5077 | -13.0990443093 | 11.51 | 11.51 | 9.74 | 698805 | 10.56191613 | CS |
| 12 | -2.0277 | -16.855361596 | 12.03 | 14 | 9.74 | 762816 | 12.17163843 | CS |
| 26 | -8.2577 | -45.2228915663 | 18.26 | 19.3 | 9.74 | 772639 | 13.21421523 | CS |
| 52 | -18.6377 | -65.0757681564 | 28.64 | 30.2963 | 9.74 | 720190 | 17.25485873 | CS |
| 156 | -42.4077 | -80.9152833429 | 52.41 | 56.76 | 9.74 | 603602 | 32.56121348 | CS |
| 260 | -30.1377 | -75.0814648729 | 40.14 | 63.85 | 9.74 | 600748 | 36.06779781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 10.23 | 0.09 | 0.89 | 10.07 | 10.42 | 10.04 | 607697 |
| 1721688000 | 10.14 | 0 | 0.00 | 10.2 | 10.25 | 9.74 | 707483 |
| 1721428800 | 10.14 | -0.58 | -5.41 | 10.63 | 10.7 | 9.94 | 422786 |
| 1721342400 | 10.72 | -0.23 | -2.10 | 10.8 | 11.16 | 10.65 | 494653 |
| 1721256000 | 10.95 | 0.23 | 2.15 | 10.64 | 11.17 | 10.64 | 585526 |
| 1721169600 | 10.72 | 0.47 | 4.59 | 10.38 | 10.73 | 10.26 | 684316 |
| 1721083200 | 10.25 | -0.15 | -1.44 | 10.41 | 10.58 | 10.16 | 569278 |
| 1720824000 | 10.4 | -0.06 | -0.57 | 10.6 | 10.75 | 10.23 | 537742 |
| 1720737600 | 10.46 | 0.32 | 3.16 | 10.4 | 10.72 | 10.31 | 555013 |
| 1720651200 | 10.14 | 0.37 | 3.79 | 9.84 | 10.14 | 9.785 | 599352 |
| 1720564800 | 9.77 | -1.03 | -9.54 | 10.73 | 10.73 | 9.76 | 708611 |
| 1720478400 | 10.8 | -0.19 | -1.73 | 11.08 | 11.29 | 10.79 | 877096 |
| 1720219200 | 10.99 | 0.02 | 0.18 | 10.92 | 11.04 | 10.82 | 925536 |
| 1720040640 | 10.97 | 0.27 | 2.52 | 10.75 | 11.09 | 10.71 | 327933 |
| 1719960000 | 10.7 | 0.3 | 2.88 | 10.4 | 10.7 | 10.39 | 691266 |
| 1719873600 | 10.4 | -0.4 | -3.70 | 10.63 | 10.95 | 10.31 | 721487 |
| 1719614400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719528000 | 10.8 | 0.15 | 1.41 | 10.65 | 10.81 | 10.51 | 864359 |
| 1719441600 | 10.65 | -0.05 | -0.47 | 10.71 | 10.87 | 10.51 | 863949 |
| 1719355200 | 10.7 | -0.81 | -7.04 | 11.51 | 11.51 | 10.7 | 1442104 |
| 1719268800 | 11.51 | -0.93 | -7.48 | 12.46 | 12.57 | 11.5 | 1217109 |
| 1719009600 | 12.44 | 0.21 | 1.72 | 12.29 | 12.65 | 12.2 | 6218686 |
| 1718923200 | 12.23 | 0.18 | 1.49 | 12 | 12.245 | 11.95 | 724666 |
| 1718750400 | 12.05 | -0.18 | -1.47 | 12.12 | 12.35 | 11.98 | 793303 |
| 1718664000 | 12.23 | -0.19 | -1.53 | 12.31 | 12.52 | 12.16 | 713404 |
| 1718404800 | 12.42 | -0.52 | -4.02 | 12.79 | 12.85 | 12.35 | 488930 |
| 1718318400 | 12.94 | -0.13 | -0.99 | 13.09 | 13.21 | 12.81 | 472420 |
| 1718232000 | 13.07 | -0.18 | -1.36 | 13.65 | 13.7 | 13.07 | 523041 |
| 1718145600 | 13.25 | 0 | 0.00 | 13.13 | 13.275 | 13.03 | 554591 |
| 1718059200 | 13.25 | 0.01 | 0.08 | 13.13 | 13.36 | 12.94 | 783828 |
| 1717800000 | 13.24 | -0.25 | -1.85 | 13.3 | 13.62 | 13.22 | 382702 |
| 1717713600 | 13.49 | 0.02 | 0.15 | 13.35 | 13.62 | 13.26 | 322904 |
| 1717627200 | 13.47 | -0.08 | -0.59 | 13.54 | 13.57 | 13.29 | 503011 |
| 1717540800 | 13.55 | 0.02 | 0.15 | 13.36 | 13.64 | 13.35 | 872002 |
| 1717454400 | 13.53 | 0.18 | 1.35 | 13.56 | 13.895 | 13.435 | 736074 |
| 1717195200 | 13.35 | 0.19 | 1.44 | 13.17 | 13.55 | 13.13 | 1431667 |
| 1717108800 | 13.16 | 0.12 | 0.92 | 13.16 | 13.345 | 13.12 | 378129 |
| 1717022400 | 13.04 | -0.31 | -2.32 | 13.2 | 13.305 | 12.95 | 398314 |
| 1716936000 | 13.35 | 0.11 | 0.83 | 13.33 | 13.53 | 13.17 | 465360 |
| 1716590400 | 13.24 | 0 | 0.00 | 13.38 | 13.455 | 13.09 | 639193 |
| 1716504000 | 13.24 | -0.4 | -2.93 | 13.58 | 13.67 | 13.14 | 488524 |
| 1716417600 | 13.64 | 0.23 | 1.72 | 13.39 | 13.8 | 13.33 | 423813 |
| 1716331200 | 13.41 | -0.07 | -0.52 | 13.43 | 13.47 | 13.17 | 489323 |
| 1716244800 | 13.48 | -0.17 | -1.25 | 13.65 | 13.74 | 13.32 | 538249 |
| 1715985600 | 13.65 | -0.21 | -1.52 | 13.82 | 13.86 | 13.38 | 529537 |
| 1715899200 | 13.86 | 0.27 | 1.99 | 13.62 | 13.86 | 13.53 | 581828 |
| 1715812800 | 13.59 | -0.3 | -2.16 | 14 | 14 | 13.19 | 832489 |
| 1715726400 | 13.89 | 0.38 | 2.81 | 13.72 | 13.99 | 13.63 | 688540 |
| 1715640000 | 13.51 | 0.29 | 2.19 | 13.37 | 13.81 | 13.305 | 907647 |
| 1715380800 | 13.22 | 0.44 | 3.44 | 12.75 | 13.27 | 12.68 | 1335712 |
| 1715294400 | 12.78 | 0.36 | 2.90 | 12.645 | 12.81 | 12.14 | 967462 |
| 1715208000 | 12.42 | 0.17 | 1.39 | 12.06 | 12.43 | 11.98 | 757156 |
| 1715121600 | 12.25 | 0.05 | 0.41 | 12.28 | 12.47 | 12.21 | 486445 |
| 1715035200 | 12.2 | -0.21 | -1.69 | 12.47 | 12.64 | 12.14 | 415847 |
| 1714776000 | 12.41 | 0.26 | 2.14 | 12.36 | 12.48 | 12.08 | 444068 |
| 1714689600 | 12.15 | 0.32 | 2.70 | 12.02 | 12.32 | 12 | 453395 |
| 1714603200 | 11.83 | 0.07 | 0.60 | 11.78 | 12.16 | 11.76 | 520672 |
| 1714516800 | 11.76 | -0.52 | -4.23 | 12.03 | 12.18 | 11.73 | 659164 |
| 1714430400 | 12.28 | -0.03 | -0.24 | 12.38 | 12.61 | 12.12 | 469629 |
| 1714171200 | 12.31 | 0.07 | 0.57 | 12.24 | 12.45 | 11.97 | 429626 |
| 1714084800 | 12.24 | -0.23 | -1.84 | 12.34 | 12.44 | 12.095 | 470032 |
| 1713998400 | 12.47 | -0.28 | -2.20 | 12.56 | 12.665 | 12.37 | 440023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
