We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.55 | 0.60 | 0.60 | 0.575 | 0.15 | 33.33 % | 11 | 584 | 11/18/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 9 | 121 | 11/18/2024 |
12.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 42 | 11/18/2024 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.60 | 5.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.10 | 7.60 | 8.90 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions