Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.16 | 0.0028 | 1.78 | 0.16 | 0.16 | 0.16 | 1550 |
| 1732232400 | 0.1572 | 0.0401 | 34.24 | 0.15 | 0.21 | 0.15 | 3836 |
| 1732146000 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1732059600 | 0.1171 | -0.0604 | -34.03 | 0.1475 | 0.17 | 0.1123 | 2050 |
| 1731973200 | 0.1775 | 0.0675 | 61.36 | 0.1775 | 0.1775 | 0.1775 | 600 |
| 1731714000 | 0.11 | -0.0362 | -24.76 | 0.125548 | 0.125548 | 0.1041 | 7501 |
| 1731627600 | 0.1462 | 0.0106 | 7.82 | 0.1462 | 0.1797999 | 0.1462 | 534 |
| 1731541200 | 0.1356 | 0.0063 | 4.87 | 0.1448 | 0.1462 | 0.125 | 500 |
| 1731454800 | 0.1293 | 0.0168 | 14.93 | 0.1281 | 0.1293999 | 0.1281 | 1000 |
| 1731368400 | 0.1125 | 0.002399 | 2.18 | 0.1485 | 0.15 | 0.1101 | 1982 |
| 1731109200 | 0.110101 | 0.020001 | 22.20 | 0.135 | 0.14 | 0.110101 | 888 |
| 1731022800 | 0.0901 | -0.0029 | -3.12 | 0.0919 | 0.0941 | 0.0775 | 4650 |
| 1730936400 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.08 | 10295 |
| 1730850000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730763600 | 0.09 | 0.0009 | 1.01 | 0.089099 | 0.0978 | 0.0889839 | 8593 |
| 1730500800 | 0.0891 | 0.0058 | 6.96 | 0.0891 | 0.0891 | 0.0833 | 107 |
| 1730414400 | 0.0833 | -0.0077 | -8.46 | 0.089 | 0.0901 | 0.0833 | 3061 |
| 1730328000 | 0.091 | 0 | 0.00 | 0.093 | 0.093 | 0.091 | 3264 |
| 1730241600 | 0.091 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0825 | 7048 |
| 1730155200 | 0.091 | 0.011 | 13.75 | 0.1238 | 0.125 | 0.0863 | 4000 |
| 1729896000 | 0.08 | -0.012551 | -13.56 | 0.0975 | 0.0984 | 0.0771 | 14330 |
| 1729809600 | 0.092551 | 0.007451 | 8.76 | 0.1484 | 0.1499 | 0.0830999 | 6348 |
| 1729723200 | 0.0851 | -0.0411 | -32.57 | 0.1758 | 0.1758 | 0.085 | 117460 |
| 1729636800 | 0.1262 | -0.0113 | -8.22 | 0.1278 | 0.165 | 0.0883 | 5120 |
| 1729550400 | 0.1375 | 0.0498 | 56.78 | 0.0851 | 0.1375 | 0.0851 | 1602 |
| 1729291200 | 0.0877 | -0.0083 | -8.65 | 0.1 | 0.105 | 0.0876 | 18798 |
| 1729204800 | 0.096 | 0.006 | 6.67 | 0.099899 | 0.1 | 0.09 | 10711 |
| 1729118400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729032000 | 0.09 | -0.0001 | -0.11 | 0.1038 | 0.1038 | 0.085 | 24503 |
| 1728945600 | 0.0901 | 0.0001 | 0.11 | 0.09 | 0.1 | 0.09 | 5900 |
| 1728686400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.105 | 0.08 | 25212 |
| 1728600000 | 0.08 | -0.0007 | -0.87 | 0.081 | 0.09 | 0.0775 | 13819 |
| 1728513600 | 0.0806999 | -0.004701 | -5.50 | 0.09 | 0.1 | 0.08 | 12700 |
| 1728427200 | 0.085401 | -0.005599 | -6.15 | 0.0926 | 0.1222 | 0.085401 | 2686 |
| 1728340800 | 0.091 | -0.0039 | -4.11 | 0.11 | 0.11 | 0.0841 | 38630 |
| 1728081600 | 0.0949 | 0.0014 | 1.50 | 0.1075 | 0.1075 | 0.0838 | 9747 |
| 1727995200 | 0.0935 | 0.006025 | 6.89 | 0.0855 | 0.1058 | 0.0855 | 8730 |
| 1727908800 | 0.087475 | -0.002625 | -2.91 | 0.0851 | 0.087475 | 0.0851 | 1861 |
| 1727822400 | 0.0901 | -0.0078 | -7.97 | 0.093 | 0.093 | 0.0901 | 23210 |
| 1727736000 | 0.0979 | -0.0075 | -7.12 | 0.1128 | 0.1128 | 0.0979 | 26628 |
| 1727476800 | 0.1054 | -0.0046 | -4.18 | 0.1022 | 0.1064 | 0.1021 | 9880 |
| 1727390400 | 0.11 | -0.0005 | -0.45 | 0.11 | 0.11 | 0.11 | 3520 |
| 1727304000 | 0.1105 | -0.0117 | -9.57 | 0.12 | 0.1285 | 0.1097 | 8784 |
| 1727217600 | 0.1222 | 0.0022 | 1.83 | 0.12 | 0.1222 | 0.12 | 5777 |
| 1727131200 | 0.12 | -0.0249 | -17.18 | 0.1373 | 0.14 | 0.12 | 232 |
| 1726872000 | 0.1449 | -0.0051 | -3.40 | 0.1499 | 0.1523 | 0.12 | 20207 |
| 1726785600 | 0.15 | 0 | 0.00 | 0.15 | 0.178 | 0.15 | 1460 |
| 1726699200 | 0.15 | -0.05 | -25.00 | 0.1576 | 0.1576 | 0.15 | 1893 |
| 1726612800 | 0.2 | 0.035 | 21.21 | 0.15 | 0.2 | 0.15 | 4152 |
| 1726526400 | 0.165 | -0.0293 | -15.08 | 0.195 | 0.195 | 0.1553 | 5674 |
| 1726267200 | 0.1943 | 0 | 0.00 | 0.1944 | 0.1944 | 0.1943 | 300 |
| 1726180800 | 0.1943 | 0.0194 | 11.09 | 0.175 | 0.194368 | 0.175 | 107297 |
| 1726094400 | 0.1749 | 0.0374 | 27.20 | 0.175 | 0.175 | 0.1424999 | 9956 |
| 1726008000 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1725921600 | 0.1375 | 0 | 0.00 | 0.175 | 0.175 | 0.1375 | 6 |
| 1725662400 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1725576000 | 0.1375 | -0.0225 | -14.06 | 0.1375 | 0.1375 | 0.1375 | 300 |
| 1725489600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725403200 | 0.16 | -0.015 | -8.57 | 0.1575 | 0.1675 | 0.1575 | 1400 |
| 1725057600 | 0.175 | 0.01 | 6.06 | 0.1603 | 0.175 | 0.1603 | 5209 |
| 1724971200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 2180 |
| 1724884800 | 0.16 | 0.0051 | 3.29 | 0.1575 | 0.16 | 0.1475 | 3404 |
| 1724798400 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1724712000 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
