We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.92957746479 | 2.84 | 2.84 | 2.435 | 2894902 | 2.6274937 | CS |
| 4 | 0.4 | 17.3913043478 | 2.3 | 3.08 | 2.18 | 2392059 | 2.63137334 | CS |
| 12 | -0.52 | -16.149068323 | 3.22 | 3.29 | 2 | 1835815 | 2.61141186 | CS |
| 26 | -0.71 | -20.8211143695 | 3.41 | 3.97 | 2 | 1727610 | 2.84331001 | CS |
| 52 | 1.45 | 116 | 1.25 | 4.1598 | 1.22 | 1442702 | 2.70758266 | CS |
| 156 | -6.53 | -70.7475622969 | 9.23 | 10.45 | 0.95 | 1062643 | 3.11283712 | CS |
| 260 | -7.3 | -73 | 10 | 15.23 | 0.95 | 1002671 | 4.34364774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 2.7 | 0.12 | 4.65 | 2.57 | 2.7388 | 2.545 | 4547923 |
| 1732146000 | 2.58 | -0.01 | -0.39 | 2.6 | 2.615 | 2.495 | 3590622 |
| 1732059600 | 2.59 | 0.03 | 1.17 | 2.5 | 2.62 | 2.435 | 1585778 |
| 1731973200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.6301 | 2.495 | 1614125 |
| 1731714000 | 2.63 | -0.24 | -8.36 | 2.88 | 2.8999 | 2.57 | 3314101 |
| 1731627600 | 2.87 | -0.08 | -2.71 | 2.95 | 2.98 | 2.83 | 1824054 |
| 1731541200 | 2.95 | 0.02 | 0.68 | 2.94 | 3.065 | 2.925 | 2523362 |
| 1731454800 | 2.93 | -0.08 | -2.66 | 3 | 3.035 | 2.89 | 2943622 |
| 1731368400 | 3.0099999 | 0.13 | 4.51 | 2.9 | 3.08 | 2.8407 | 4130071 |
| 1731109200 | 2.88 | 0.26 | 9.92 | 2.93 | 2.96 | 2.73 | 3719598 |
| 1731022800 | 2.62 | 0.08 | 3.15 | 2.58 | 2.7 | 2.45 | 2766073 |
| 1730936400 | 2.54 | 0.22 | 9.48 | 2.5099999 | 2.54 | 2.38 | 2699418 |
| 1730850000 | 2.32 | 0.03 | 1.31 | 2.27 | 2.32 | 2.18 | 1087412 |
| 1730763600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.37 | 2.22 | 959806 |
| 1730500800 | 2.3 | 0.09 | 4.07 | 2.25 | 2.315 | 2.215 | 2157239 |
| 1730414400 | 2.21 | -0.13 | -5.56 | 2.31 | 2.32 | 2.18 | 1982355 |
| 1730328000 | 2.34 | -0.02 | -0.85 | 2.35 | 2.515 | 2.32 | 3221961 |
| 1730241600 | 2.36 | 0.01 | 0.43 | 2.33 | 2.4 | 2.32 | 1270272 |
| 1730155200 | 2.35 | 0.14 | 6.33 | 2.24 | 2.35 | 2.21 | 1186437 |
| 1729896000 | 2.21 | -0.09 | -3.91 | 2.3 | 2.315 | 2.2 | 1090841 |
| 1729809600 | 2.3 | -0.03 | -1.29 | 2.33 | 2.37 | 2.24 | 628892 |
| 1729723200 | 2.33 | -0.08 | -3.32 | 2.43 | 2.48 | 2.27 | 1096648 |
| 1729636800 | 2.41 | 0.05 | 2.12 | 2.36 | 2.42 | 2.29 | 1120666 |
| 1729550400 | 2.36 | -0.13 | -5.22 | 2.5 | 2.5099999 | 2.32 | 1802726 |
| 1729291200 | 2.49 | 0.06 | 2.47 | 2.45 | 2.5 | 2.39 | 1389180 |
| 1729204800 | 2.43 | -0.14 | -5.45 | 2.58 | 2.6 | 2.38 | 913272 |
| 1729118400 | 2.57 | 0.24 | 10.30 | 2.36 | 2.58 | 2.35 | 1556430 |
| 1729032000 | 2.33 | 0.03 | 1.30 | 2.3 | 2.365 | 2.24 | 950308 |
| 1728945600 | 2.3 | 0.03 | 1.32 | 2.27 | 2.38 | 2.23 | 1279806 |
| 1728686400 | 2.27 | 0.26 | 12.94 | 2.12 | 2.35 | 2.09 | 3127541 |
| 1728600000 | 2.0099999 | -0.2 | -9.05 | 2.16 | 2.17 | 2 | 1685016 |
| 1728513600 | 2.21 | -0.02 | -0.90 | 2.25 | 2.2599999 | 2.16 | 1557463 |
| 1728427200 | 2.23 | 0.06 | 2.76 | 2.31 | 2.31 | 2.17 | 2751582 |
| 1728340800 | 2.17 | -0.24 | -9.96 | 2.41 | 2.425 | 2.16 | 1144223 |
| 1728081600 | 2.41 | 0.07 | 2.99 | 2.39 | 2.41 | 2.32 | 851605 |
| 1727995200 | 2.34 | 0.13 | 5.88 | 2.18 | 2.41 | 2.13 | 1440581 |
| 1727908800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.33 | 2.165 | 1342860 |
| 1727822400 | 2.3 | 0.01 | 0.44 | 2.29 | 2.35 | 2.24 | 1366370 |
| 1727736000 | 2.29 | -0.1 | -4.18 | 2.38 | 2.45 | 2.2799999 | 2592735 |
| 1727476800 | 2.39 | -0.08 | -3.24 | 2.49 | 2.49 | 2.38 | 1708609 |
| 1727390400 | 2.47 | 0.08 | 3.35 | 2.41 | 2.5099999 | 2.345 | 1937611 |
| 1727304000 | 2.39 | -0.27 | -10.15 | 2.66 | 2.66 | 2.325 | 2567684 |
| 1727217600 | 2.66 | -0.08 | -2.92 | 2.73 | 2.7599999 | 2.63 | 1582369 |
| 1727131200 | 2.74 | -0.06 | -2.14 | 2.84 | 2.84 | 2.725 | 1600292 |
| 1726872000 | 2.8 | -0.15 | -5.08 | 2.92 | 3 | 2.7799999 | 2393654 |
| 1726785600 | 2.95 | 0.05 | 1.72 | 3 | 3.04 | 2.92 | 1347601 |
| 1726699200 | 2.9 | -0.17 | -5.54 | 3.05 | 3.08 | 2.83 | 1598348 |
| 1726612800 | 3.07 | 0 | 0.00 | 3.08 | 3.15 | 3.02 | 1102018 |
| 1726526400 | 3.07 | 0.02 | 0.66 | 3.02 | 3.1549999 | 2.99 | 1942716 |
| 1726267200 | 3.05 | -0.01 | -0.33 | 3.08 | 3.1349999 | 3.0299999 | 1374376 |
| 1726180800 | 3.06 | -0.01 | -0.33 | 3.08 | 3.13 | 2.98 | 961127 |
| 1726094400 | 3.07 | 0.13 | 4.42 | 2.92 | 3.105 | 2.815 | 2328629 |
| 1726008000 | 2.94 | -0.03 | -1.01 | 3.0299999 | 3.06 | 2.86 | 1123396 |
| 1725921600 | 2.97 | 0.18 | 6.45 | 2.84 | 3.15 | 2.81 | 2670395 |
| 1725662400 | 2.79 | -0.09 | -3.13 | 2.89 | 2.94 | 2.75 | 1235438 |
| 1725576000 | 2.88 | -0.13 | -4.32 | 3.02 | 3.04 | 2.84 | 1105739 |
| 1725489600 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.08 | 2.87 | 1207292 |
| 1725403200 | 2.98 | -0.24 | -7.45 | 3.22 | 3.29 | 2.975 | 1588315 |
| 1725057600 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.09 | 1525020 |
| 1724971200 | 3.2 | -0.07 | -2.14 | 3.2599999 | 3.3986 | 3.19 | 1141452 |
| 1724884800 | 3.27 | 0.19 | 6.17 | 3.07 | 3.375 | 3.06 | 1544742 |
| 1724798400 | 3.08 | -0.05 | -1.60 | 3.13 | 3.16 | 3 | 1201740 |
| 1724712000 | 3.13 | 0.25 | 8.68 | 2.95 | 3.13 | 2.91 | 1492472 |
| 1724452800 | 2.88 | 0.08 | 2.86 | 2.79 | 2.94 | 2.77 | 1130721 |
| 1724366400 | 2.8 | 0 | 0.00 | 2.82 | 2.8599 | 2.695 | 1182176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
